_{Currently Sun 24-Jun-02 12:43:24 AM AEST}

ASX Company Prices for Monday 23rd August 2021

99 98 97 96 88 84 83 75 74 73 63 29 28 27 24 21 19 14 13 11 10 9 7 6 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ID8	IDENTITII LIMITED	Software & Services	0.082	###	12.3	###	0.032	###	-8.2
2	< 98 >	AKM	ASPIRE MINING LIMITED	Materials	0.081	###	9.5	###	0.23	0.0	0.0
3	< 97 >	HMI	HIREMII LIMITED	Commercial & Professional Services	###	5,228	###	96.7	0.06	###	-9.2
4		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.084	139,863	###	96.3	0.091	###	-8.4
5	< 96 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	11,714	###	95.2	0.059	###	-8.0
6	< 88 >	HMX	HAMMER METALS LIMITED	Materials	0.088	###	3.5	87.6	0.094	0.0	0.0
7	< 84 >	MXO	MOTIO LTD	Media & Entertainment	0.077	8,596	###	###	0.047	###	-7.7
8	< 83 >	ASN	ANSON RESOURCES LIMITED	Materials	0.085	150,789	###	82.4	0.225	###	-8.5
9	< 75 >	LEG	LEGEND MINING LIMITED	Materials	0.077	###	###	74.6	0.054	0.0	0.0
10		AAU	ANTILLES GOLD LIMITED	Materials	0.077	2,161	###	74.6	0.053	###	-7.7
11		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.078	2,706	###	###	0.1681	###	###
12	< 74 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.086	###	1.2	73.2	0.585	###	-0.5
13		GDA	GOOD DRINKS AUSTRALIA LTD	Food	0.086	###	1.2	73.2	0.61	###	###
14	< 73 >	KKO	KINETIKO ENERGY LTD	Energy	0.088	15,835	1.1	72.8	0.16	###	-8.8
15		COI	COMET RIDGE LIMITED	Energy	###	###	###	###	0.2375	###	###
16	< 63 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	###	0.08	0.0	0.0
17		PRS	PROSPECH LIMITED	Materials	###	###	###	###	0.063	###	-9.0
18		ICE	ICETANA LIMITED	Software & Services	###	###	###	###	0.054	###	-9.2
19		AAR	ASTRAL RESOURCES NL	Materials	0.078	3,745	###	###	0.099	0.0	0.0
20		GUL	GULLEWA LIMITED	Materials	0.085	425	###	###	0.06	###	8.5
21		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.079	###	###	###	0.04	0.0	0.0
22		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	4,500	###	###	0.29	###	###
23		SKY	SKY METALS LIMITED	Materials	###	2,250	###	###	0.055	###	-4.5
24		AUT	AUTECO MINERALS LTD	Materials	###	###	###	###			0.0
25		DOU	DOUUGH LIMITED	Telecommunication Services	###	26,193	###	###	0.011	0.0	0.0
26		COO	CORUM GROUP LIMITED	Software & Services	0.079	10,347	###	###			0.0
27		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.085	###	###	###	0.06	0.0	0.0
28		AME	ALTO METALS LIMITED	Materials	0.086	7,348	###	###	0.072	0.0	0.0
29		ANX	ANAX METALS LIMITED	Materials	0.079	21,412	###	###	0.076	###	###
30		VYS	VYSARN LIMITED	Materials	0.088	20,632	###	###	0.305	###	8.8
31	< 29 >	BUX	BUXTON RESOURCES LIMITED	Materials	###	3,473	-1.1	###	0.285	###	###
32		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	28.0	0.013	###	-3.0
33		DTR	DATELINE RESOURCES LIMITED	Materials	###	53,095	###	28.0	0.045	###	-9.0
34	< 28 >	NML	NAVARRE MINERALS LIMITED	Materials	0.086	114,801	-1.1	27.7	0.027	###	###
35		VR1	VECTION TECHNOLOGIES LTD	Software & Services	0.084	54,041	-1.2	###	0.051	###	-4.2
36	< 27 >	HZN	HORIZON OIL LIMITED	Energy	0.082	71,428	###	27.0	0.19	###	###
37		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.081	23,627	-1.2	###	0.047	0.0	0.0
38		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.078	###	###	26.7	0.0624	###	-7.8
39		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.077	38,702	-1.3	###	0.245	###	-7.7
40		HFY	HUBIFY LIMITED	Telecommunication Services	0.077	###	-1.3	###	0.036	0.0	0.0
41	< 24 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	0.089	14,495	-1.7	23.7	0.535	###	-4.5
42	< 21 >	ODY	ODYSSEY GOLD LTD	Materials	###	###	-2.2	###	0.034	0.0	0.0
43	< 19 >	1AD	ADALTA LIMITED	Pharmaceuticals	0.083	###	-2.4	###	0.048	###	###
44		AZI	ALTAMIN LIMITED	Materials	0.078	9,879	###	18.2	0.0816	###	-7.8
45		JXT	JAXSTA LTD	Software & Services	0.078	20,864	###	18.2			0.0
46	< 14 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.088	###	###	###	0.076	###	-8.8
47		ENX	ENEGEX LIMITED	Materials	0.087	###	###	13.9	0.029	###	-8.7
48		REE	RAREX LIMITED	Materials	0.086	###	-3.4	13.6	0.055	###	###
49	< 13 >	RFR	RAFAELLA RESOURCES LTD	Materials	0.077	18,437	-3.8	###			0.0
50	< 11 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	###	20,789	-4.3	10.3			0.0
51	< 10 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.087	###	###	9.8	0.05	###	-8.7
52	< 9 >	TNG	TNG LIMITED	Materials	0.079	55,992	###	8.7			0.0
53	< 7 >	BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	-5.9	6.2	0.054	###	###
54	< 6 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	5,208	-6.1	5.9	0.082	###	-9.2
55		MKG	MAKO GOLD LIMITED	Materials	0.086	###	-6.5	###	0.035	0.0	0.0
56	< 1	ZEO	ZEOTECH LIMITED	Materials	0.086	909,130	###	0.5	0.064	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-02 00:43:24 thru 2024-06-02 00:43:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000