_{Currently Sat 24-Jun-01 09:28:27 PM AEST}

ASX Company Prices for Monday 23rd August 2021

100 98 95 88 87 86 85 63 25 18 17 16 15 14 9 8 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EPM	ECLIPSE METALS LIMITED	Energy	###	936,670	###	###	0.026	0.0	0.0
2	< 98 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	9.4	97.8	0.005	0.0	0.0
3	< 95 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	6,333	###	94.6	0.0322	###	-3.5
4		TON	TRITON MINERALS LTD	Materials	###	15,767	5.9	94.3	0.04	0.0	0.0
5	< 88 >	JDR	JADAR RESOURCES LIMITED	Materials	0.029	57,695	3.6	88.0			0.0
6		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	3.4	###	0.083	0.0	0.0
7		TAS	TASMAN RESOURCES LTD	Materials	###	###	3.4	###	0.008	0.0	0.0
8	< 87 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	3.1	###	0.031	0.0	0.0
9	< 86 >	RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	85.9	0.062	0.0	0.0
10		CCZ	CASTILLO COPPER LIMITED	Materials	###	111,522	2.9	###	0.015	###	-3.5
11		RGL	RIVERSGOLD LIMITED	Materials	###	###	2.9	###	0.026	###	-3.5
12	< 85 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	38,430	###	###	0.041	###	-3.8
13	< 63 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	###	###	###	0.2128	###	-0.4
14		TRL	TANGA RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
16		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	125,981	###	###			0.0
17		MLM	METALLICA MINERALS LIMITED	Materials	###	8,066	###	###	0.033	0.0	0.0
18		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	###			0.0
19		PKO	PEAKO LIMITED	Materials	0.029	###	###	###	0.011	0.0	0.0
20		PRX	PRODIGY GOLD NL	Materials	###	###	###	###	0.011	###	-3.8
21		KPO	KALINA POWER LIMITED	Utilities	###	###	###	###	0.0124	0.0	0.0
22		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	50	###	###	0.056	0.0	0.0
23		88E	88 ENERGY LIMITED	Energy	###	937,198	###	###	0.0089	0.0	0.0
24		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###	0.07	0.0	0.0
25		HWK	HAWKSTONE MINING LIMITED	Materials	###	###	###	###			0.0
26		GTI	GRATIFII LIMITED	Software & Services	0.029	###	###	###	0.018	0.0	0.0
27		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###	0.35	-0.4	-0.1
28		BCK	BROCKMAN MINING LIMITED	Materials	###	10,826	###	###	0.037	0.0	0.0
29		BNL	BLUE STAR HELIUM LIMITED	Energy	###	92,442	###	###	0.035	0.0	0.0
30		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.029	5,553	###	###	0.02	0.0	0.0
31		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###	0.026	###	-3.0
32		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	40,000	###	###			0.0
33		CXU	CAULDRON ENERGY LIMITED	Energy	###	620	###	###	0.058	0.0	0.0
34		VOR	VORTIV LIMITED	Software & Services	###	###	###	###			0.0
35		CZN	CORAZON MINING LIMITED	Materials	###	570	###	###	0.03	0.0	0.0
36		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	3,100	###	###	0.056	0.0	0.0
37		STK	STRICKLAND METALS LIMITED	Materials	###	35,443	###	###	0.2	###	###
38	< 25 >	SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	102,534	###	24.5			0.0
39	< 18 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
40		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	-2.8	17.1	0.052	0.0	0.0
41	< 17 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	###	-2.9	16.1	0.015	0.0	0.0
42	< 16 >	PXX	POLARX LIMITED	Materials	###	20,584	###	15.5	0.018	0.0	0.0
43	< 15 >	CRB	CARBINE RESOURCES LIMITED	Materials	###	26,615	-3.1	14.9	0.014	0.0	0.0
44		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-3.1	14.9	0.0085	0.0	0.0
45		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-3.2	###	0.068	###	-3.0
46	< 14 >	ZAG	ZULEIKA GOLD LIMITED	Materials	0.029	###	###	13.9	0.022	0.0	0.0
47	< 9 >	EMP	EMPEROR ENERGY LIMITED	Energy	###	7,614	-5.1	8.1	0.017	0.0	0.0
48	< 8 >	SGC	SACGASCO LIMITED	Energy	###	48,996	###	7.9	0.017	0.0	0.0
49		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	###	7.3	0.041	0.0	0.0
50	< 7 >	CXX	CRADLE RESOURCES LIMITED	Materials	###	###	-5.6	###			0.0
51		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
52		MEI	METEORIC RESOURCES NL	Materials	###	39,339	###	###	0.31	###	-0.8
53		JPR	JUPITER ENERGY LIMITED	Energy	###	390	###	###	0.038	###	-0.2
54	< 6 >	IXR	IONIC RARE EARTHS LIMITED	Materials	0.029	548,169	-6.5	###	0.034	0.0	0.0
55	< 2	TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	-9.8	1.6	0.002	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 21:28:27 thru 2024-06-01 21:28:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000