Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 02:44:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2021-09-14), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2021-09-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2021-09-14), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.0 ### 17.0 7,680,548 2,155,736
AVG 105 37.1 25.9 37.0 252,899,987 ###
MAX ### ### ### ### 574,362,280 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0095 (0.009) Peek 53 17.0 ### 17.0 484,738,256 2,155,736
2 0.0095 < 0.0155 (0.006) Peek 52 ### 57.7 ### 312,863,071 3,639,442
3 0.0155 < 0.023 (0.008) Peek 55 ### 52.7 ### 574,362,280 10,954,922
4 0.023 < 0.031 (0.008) Peek 58 ### ### 24.1 243,800,587 6,769,657
5 0.031 < 0.04 (0.009) Peek 51 ### 29.4 ### ### ###
6 0.04 < 0.05 (0.010) Peek 51 ### 35.3 27.5 ### ###
7 0.05 < 0.063 (0.013) Peek 55 40.0 40.0 20.0 ### 3,181,494
8 0.063 < 0.08 (0.017) Peek 53 45.3 ### 30.2 194,273,859 ###
9 0.08 < 0.096 (0.016) Peek 52 ### 11.5 40.4 83,135,856 ###
10 0.096 < 0.1125 (0.017) Peek 52 40.4 34.6 25.0 ### 4,493,401
11 0.1125 < 0.145 (0.033) Peek ### ### 45.9 32.8 ### 6,485,955
12 0.145 < 0.175 (0.030) Peek 53 28.3 ### 32.1 ### 14,761,616
13 0.175 < 0.205 (0.030) Peek ### ### 31.7 42.9 38,159,223 7,069,671
14 0.205 < 0.24 (0.035) Peek 54 ### ### ### ### ###
15 0.24 < 0.285 (0.045) Peek 56 30.4 30.4 39.3 ### ###
16 0.285 < 0.34 (0.055) Peek 54 25.9 ### 44.4 ### ###
17 0.34 < 0.4 (0.060) Peek 56 35.7 21.4 42.9 62,909,854 ###
18 0.4 < 0.47 (0.070) Peek 51 35.3 ### ### ### 49,277,735
19 0.47 < 0.565 (0.095) Peek 51 ### ### 25.5 44,128,687 22,602,370
20 0.565 < 0.735 (0.170) Peek 51 ### ### ### 107,065,526 ###
21 0.735 < 0.9 (0.165) Peek 51 ### 21.6 35.3 ### 40,359,848
22 0.9 < 1.075 (0.175) Peek 54 35.2 27.8 ### ### 100,807,935
23 1.075 < 1.25 (0.175) Peek 52 40.4 ### ### ### 70,496,782
24 1.25 < 1.485 (0.235) Peek 54 ### ### 50.0 71,022,082 97,636,589
25 1.485 < 1.79 (0.305) Peek 51 ### 11.8 ### 63,956,189 103,663,385
26 1.79 < 2.19 (0.400) Peek 52 ### 11.5 36.5 ### 108,964,581
27 2.19 < 2.79 (0.600) Peek 51 ### ### ### ### 227,316,844
28 2.79 < 3.59 (0.800) Peek 51 ### 11.8 54.9 ### 373,970,015
29 3.59 < 4.37 (0.780) Peek 51 41.2 ### ### ### ###
30 4.37 < 6.04 (1.670) Peek 51 45.1 7.8 ### ### 473,329,093
31 6.04 < 8.49 (2.450) Peek 51 ### ### ### ### ###
32 8.49 < 14.19 (5.700) Peek 51 ### 3.9 39.2 ### ###
33 14.19 < 28.99 (14.800) Peek 51 ### ### ### ### ###
34 28.99 < 69.92 (40.930) Peek 51 ### 7.8 45.1 ### ###
35 69.92 < 611.791 (541.871) Peek ### ### ### ### 7,680,548 1,033,881,195
TOTALS 3,684 ### ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 02:44:11 thru 2025-05-11 02:44:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000