_{Currently Mon 25-May-12 05:56:21 PM AEST}

ASX Company Prices for Tuesday 14th September 2021

95 94 92 89 87 79 78 77 76 69 68 65 63 36 35 33 32 29 28 24 23 19 18 17 16 13 10 9 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.77	###	6.6	94.9			0.0
2	< 94 >	CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	34,315	###	###			0.0
3	< 92 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	219,785	###	###			0.0
4	< 89 >	DBF	DUXTON FARMS LTD	Food	1.58	52,882	3.9	88.8			0.0
5	< 87 >	ALG	ARDENT LEISURE GROUP LIMITED	Consumer Services	1.545	4,179,559	3.3	86.7			0.0
6	< 79 >	SBM	ST BARBARA LIMITED	Materials	1.49	9,379,364	###	###			0.0
7	< 78 >	PRU	PERSEUS MINING LIMITED	Materials	1.5	###	###	77.7			0.0
8		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.55	206,376	###	77.2			0.0
9	< 77 >	AND	ANSARADA GROUP LIMITED	Software & Services	1.57	254,808	###	###			0.0
10		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	1.6	76.8			0.0
11	< 76 >	VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	1.5	###			0.0
12		WGX	WESTGOLD RESOURCES LIMITED	Materials	1.75	###	1.4	###			0.0
13	< 69 >	WLE	WAM LEADERS LIMITED	Not Applic	1.51	###	###	68.2			0.0
14		IAP	IRONGATE GROUP	Real Estate	1.53	510,816	0.7	###			0.0
15	< 68 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	1.59	1,647,504	###	###			0.0
16		QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	208,326	###	67.6			0.0
17		OML	OOH!MEDIA LIMITED	Media & Entertainment	1.71	###	0.6	###			0.0
18	< 65 >	CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	###	2,804	###	64.7			0.0
19		MSB	MESOBLAST LIMITED	Pharmaceuticals	1.72	6,568,026	###	###			0.0
20	< 63 >	IFM	INFOMEDIA LTD	Software & Services	###	732,376	###	63.0			0.0
21		KSC	K & S CORPORATION LIMITED	Transportation	1.75	3,150	###	63.0			0.0
22		TLG	TALGA GROUP LTD	Materials	1.52	2,570,252	###	63.0			0.0
23		MAU	MAGNETIC RESOURCES NL	Materials	###	252,592	###	63.0			0.0
24		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	###	99,325	###	63.0			0.0
25		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	640,170	###	63.0			0.0
26	< 36 >	ASB	AUSTAL LIMITED	Capital Goods	1.72	###	###	35.1			0.0
27		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	938,377	###	###			0.0
28	< 35 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.555	###	-0.3	###			0.0
29	< 33 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.73	243,822	-0.6	32.5			0.0
30		WQG	WCM GLOBAL GROWTH LIMITED	Not Applic	1.645	420,847	###	###			0.0
31		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	###	###	32.2			0.0
32		IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	32.0			0.0
33	< 32 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.585	58,189	-0.6	###			0.0
34	< 29 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	4,119	###	28.8			0.0
35		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	1.53	231,409	-1.0	28.1			0.0
36	< 28 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	4,410	###	###			0.0
37		AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.485	###	###	27.8			0.0
38	< 24 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	1.775	###	-1.4	23.8			0.0
39		RYD	RYDER CAPITAL LIMITED	Not Applic	1.75	233,937	###	23.7			0.0
40	< 23 >	HT1	HT&E LIMITED	Media & Entertainment	###	2,829,942	###	###			0.0
41	< 19 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	1.685	163,734	###	18.8			0.0
42	< 18 >	EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	###	-2.1	17.9			0.0
43		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	1.545	244,073	###	###			0.0
44	< 17 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	2,454,141	###	###			0.0
45		OFX	OFX GROUP LIMITED	Financial Services	###	###	###	16.5			0.0
46	< 16 >	ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	236,481	###	###			0.0
47	< 13 >	HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	###	7,670,975	###	###			0.0
48	< 10 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	1.7	###	-4.0	9.1			0.0
49	< 9 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.785	179,723	###	###			0.0
50	< 3	VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	1.56	###	###	2.4			0.0
51		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	1.56	###	###	2.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 17:56:21 thru 2025-05-12 17:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000