_{Currently Tue 26-Jan-20 06:24:16 AM AEDT}

ASX Company Prices for Tuesday 14th September 2021

98 90 86 83 80 79 78 75 74 71 69 68 67 65 64 63 37 35 34 33 32 31 30 28 27 26 25 23 20 17 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	97.9			0.0
2	< 90 >	CSR	CSR LIMITED	Materials	5.86	23,629,378	4.1	###			0.0
3	< 86 >	KOV	KORVEST LTD	Capital Goods	5.42	176,786	3.0	###			0.0
4	< 83 >	ORG	ORIGIN ENERGY LIMITED	Utilities	4.58	35,158,865	###	###			0.0
5	< 80 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.55	###	###	80.0			0.0
6	< 79 >	CIA	CHAMPION IRON LIMITED	Materials	###	###	###	###			0.0
7	< 78 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	5.43	91,255,966	1.7	77.6			0.0
8		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	5.44	4,770,236	1.7	###			0.0
9	< 75 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.48	9,123	1.4	74.5			0.0
10	< 74 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	1.3	73.7			0.0
11		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	1.2	###			0.0
12		HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
13	< 71 >	BFL	BSP FINANCIAL GROUP LIMITED	Banks	5.4	29,444	###	70.7			0.0
14		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	0.9	###			0.0
15	< 69 >	VGI	VGI PARTNERS LIMITED	Diversified Financials	6	###	0.7	###			0.0
16		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.54	21,107,812	###	###			0.0
17	< 68 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.74	###	###	68.0			0.0
18		LEP	ALE PROPERTY GROUP	Real Estate	4.83	189,080	0.6	67.8			0.0
19		HLS	HEALIUS LIMITED	Health Care Equipment & Services	4.85	11,696,579	0.6	67.8			0.0
20		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.76	###	0.5	###			0.0
21	< 67 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	2,840,606	###	66.1			0.0
22	< 65 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	205,319	0.2	64.2			0.0
23	< 64 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
24		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	8,031,987	0.2	63.9			0.0
25	< 63 >	LYL	LYCOPODIUM LIMITED	Capital Goods	4.7	###	###	63.0			0.0
26		EOL	ENERGY ONE LIMITED	Software & Services	5.85	31,666	###	63.0			0.0
27		SDF	STEADFAST GROUP LIMITED	Insurance	4.83	###	###	63.0			0.0
28		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	5.5	###	###	63.0			0.0
29	< 37 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	10,600,049	-0.2	###			0.0
30		MYS	MYSTATE LIMITED	Banks	###	247,943	###	###			0.0
31	< 35 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	5.5	###	###	34.4			0.0
32	< 34 >	LRK	LARK DISTILLING CO. LTD	Food	###	314,149	-0.5	###			0.0
33	< 33 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	5.21	299,371	-0.6	###			0.0
34	< 32 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	4.49	###	###	###			0.0
35		IFL	INSIGNIA FINANCIAL LTD	Financial Services	4.42	13,567,677	-0.7	31.3			0.0
36	< 31 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.24	###	-0.8	###			0.0
37	< 30 >	BWX	BWX LIMITED	Household & Personal Products	###	3,040,116	###	29.9			0.0
38	< 28 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
39		MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	###	###	###			0.0
40		ELO	ELMO SOFTWARE LIMITED	Software & Services	4.83	###	-1.0	###			0.0
41	< 27 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	4.75	4,913,665	-1.0	26.9			0.0
42		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	4.41	1,579,555	-1.1	###			0.0
43	< 26 >	MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	5.48	###	###	###			0.0
44	< 25 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	4,073,035	-1.3	24.4			0.0
45	< 23 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.85	30,856,239	-1.6	###			0.0
46	< 20 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	1,118,479	-1.9	19.9			0.0
47		A2M	THE A2 MILK COMPANY LIMITED	Food	5.51	18,132,868	-2.0	###			0.0
48	< 17 >	DTL	DATA#3 LIMITED	Software & Services	###	###	###	16.9			0.0
49		BGA	BEGA CHEESE LIMITED	Food	###	###	-2.4	###			0.0
50	< 13 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	5.57	###	###	###			0.0
51	< 12	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.7	###	###	11.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-20 06:24:16 thru 2026-01-20 06:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000