_{Currently Thu 25-May-15 06:28:39 PM AEST}

ASX Company Prices for Tuesday 14th September 2021

100 99 98 97 96 95 94 87 86 84 63 24 16 15 14 13 7 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TOE	TORO ENERGY LIMITED	Energy	###	2,970,971	###	99.7			0.0
2		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	###	185,077	###	99.3			0.0
3		IBG	IRONBARK ZINC LTD	Materials	###	167,546	###	###			0.0
4	< 99 >	PXX	POLARX LIMITED	Materials	###	###	12.1	98.4			0.0
5	< 98 >	SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
6	< 97 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	4,634	8.6	96.7			0.0
7		ATU	ATRUM COAL LIMITED	Materials	###	53,866	###	96.5			0.0
8	< 96 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	###	###	95.3			0.0
9	< 95 >	VRC	VOLT RESOURCES LIMITED	Materials	###	162,780	6.5	94.8			0.0
10	< 94 >	FBR	FBR LTD	Capital Goods	###	55,386	5.6	93.5			0.0
11	< 87 >	MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###			0.0
12		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
13		BIR	BIR FINANCIAL LIMITED	Financial Services	###	###	3.2	###			0.0
14	< 86 >	IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###			0.0
15	< 84 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	23,655	###	84.0			0.0
16		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	88,387	###	84.0			0.0
17		HWK	HAWKSTONE MINING LIMITED	Materials	###	435,463	###	83.5			0.0
18	< 63 >	SGC	SACGASCO LIMITED	Energy	###	23,351	###	63.0			0.0
19		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	63.0			0.0
20		PAB	PATRYS LIMITED	Pharmaceuticals	###	422,171	###	63.0			0.0
21		ERG	ENECO REFRESH LTD	Food	###	233	###	63.0			0.0
22		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	63.0			0.0
23		RGL	RIVERSGOLD LIMITED	Materials	###	10,778	###	63.0			0.0
24		TAS	TASMAN RESOURCES LTD	Materials	###	35,636	###	63.0			0.0
25		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	643,547	###	63.0			0.0
26		CCZ	CASTILLO COPPER LIMITED	Materials	###	216,138	###	63.0			0.0
27		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	63.0			0.0
28		BCN	BEACON MINERALS LIMITED	Materials	###	47,548	###	63.0			0.0
29		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	126,491	###	63.0			0.0
30		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	63.0			0.0
31		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	63.0			0.0
32		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	924	###	63.0			0.0
33	< 24 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	1,370	-1.4	23.2			0.0
34	< 16 >	APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	15.4			0.0
35		1AG	ALTERRA LIMITED	Food	###	26,387	###	15.0			0.0
36	< 15 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
37	< 14 >	JDR	JADAR RESOURCES LIMITED	Materials	###	###	-2.9	13.5			0.0
38		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	-2.9	13.5			0.0
39		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	18,445	-2.9	###			0.0
40	< 13 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	18,815	###	###			0.0
41		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
42		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	16,092	###	###			0.0
43		AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
44		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	-3.1	###			0.0
45		TON	TRITON MINERALS LTD	Materials	###	5,266	-3.1	###			0.0
46	< 7 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	31,926	###	###			0.0
47	< 6 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	###	###	5.3			0.0
48	< 5 >	MEI	METEORIC RESOURCES NL	Materials	###	373,811	###	4.7			0.0
49		EFE	EASTERN RESOURCES LIMITED	Materials	###	1,602,947	###	4.7			0.0
50		KAI	KAIROS MINERALS LIMITED	Materials	###	###	###	4.7			0.0
51	< 3	GTR	GTI ENERGY LTD	Materials	###	907,632	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 18:28:39 thru 2025-05-15 18:28:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000