_{Currently Sun 25-May-11 07:37:56 PM AEST}

ASX Company Prices for Tuesday 14th September 2021

100 98 97 94 93 89 85 84 75 63 16 15 6 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CDR	CODRUS MINERALS LIMITED	Materials	0.2	831,227	###	99.6			0.0
2	< 98 >	CV1	CV CHECK LTD	Software & Services	###	###	###	97.2			0.0
3		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	126,008	###	97.2			0.0
4	< 97 >	STA	STRANDLINE RESOURCES LIMITED	Materials	###	362,489	###	96.5			0.0
5	< 94 >	CRS	CAPRICE RESOURCES LTD	Materials	0.185	###	###	###			0.0
6		CE1	CALIMA ENERGY LIMITED	Energy	###	220,262	5.6	93.5			0.0
7		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	5.6	93.5			0.0
8	< 93 >	BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	0.2	365,863	###	###			0.0
9		AKN	AUKING MINING LIMITED	Materials	0.2	296,188	###	###			0.0
10		YOJ	YOJEE LIMITED	Software & Services	0.2	###	###	###			0.0
11		BBX	BBX MINERALS LIMITED	Materials	0.2	35,054	###	###			0.0
12	< 89 >	GEN	GENMIN LIMITED	Materials	0.1975	8,513	3.9	88.8			0.0
13	< 85 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.175	184,783	2.9	84.8			0.0
14		EVS	ENVIROSUITE LIMITED	Software & Services	0.175	314,629	2.9	84.8			0.0
15		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.175	91,856	2.9	84.8			0.0
16		TRN	TORRENS MINING LIMITED	Materials	###	34,833	2.9	84.6			0.0
17		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.185	21,924	2.8	84.2			0.0
18		KSN	KINGSTON RESOURCES LIMITED	Materials	0.185	###	2.8	84.2			0.0
19		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.185	###	2.8	84.2			0.0
20	< 84 >	WMG	WESTERN MINES GROUP LTD	Materials	###	6,563	###	84.0			0.0
21		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	37,141	###	83.5			0.0
22		E33	EAST 33 LIMITED	Food	###	1,974	###	83.5			0.0
23		KLL	KALIUM LAKES LIMITED	Materials	0.2	###	###	###			0.0
24		WHK	WHITEHAWK LIMITED	Software & Services	0.2	212,977	###	###			0.0
25		AOU	AUROCH MINERALS LTD	Materials	0.2	137,057	###	###			0.0
26		M2R	MIRAMAR RESOURCES LIMITED	Materials	0.2	43,661	###	###			0.0
27	< 75 >	KFM	KINGFISHER MINING LTD	Materials	###	31,976	###	###			0.0
28	< 63 >	LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	###	9,201	###	63.0			0.0
29		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.2	24,323	###	63.0			0.0
30		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.175	###	###	63.0			0.0
31		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	0.2	###	###	63.0			0.0
32		TG1	TECHGEN METALS LTD	Materials	###	###	###	63.0			0.0
33		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	63.0			0.0
34		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	0.175	###	###	63.0			0.0
35		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	0.2	208	###	63.0			0.0
36		QFE	QUICKFEE LIMITED	Financial Services	0.185	###	###	63.0			0.0
37		AIS	AERIS RESOURCES LIMITED	Materials	0.185	772,903	###	63.0			0.0
38		DSE	DROPSUITE LIMITED	Software & Services	###	###	###	63.0			0.0
39		KCC	KINCORA COPPER LIMITED	Materials	###	34,274	###	63.0			0.0
40		AL3	AML3D LIMITED	Capital Goods	0.175	###	###	63.0			0.0
41		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	135,594	###	63.0			0.0
42		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	1,746	###	63.0			0.0
43		CWX	CARAWINE RESOURCES LIMITED	Materials	0.2	10,713	###	63.0			0.0
44		GWR	GWR GROUP LIMITED	Materials	0.175	9,376	###	63.0			0.0
45		DRO	DRONESHIELD LIMITED	Capital Goods	0.2	160,905	###	63.0			0.0
46		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.2	###	###	63.0			0.0
47		FGR	FIRST GRAPHENE LIMITED	Materials	###	91,475	###	63.0			0.0
48	< 16 >	BOA	BOADICEA RESOURCES LIMITED	Materials	0.2	10,600	###	###			0.0
49		NNG	NEXION GROUP LTD	Software & Services	0.2	6,574	###	###			0.0
50		HMD	HERAMED LIMITED	Health Care Equipment & Services	###	52,364	###	15.4			0.0
51		IRD	IRON ROAD LIMITED	Materials	###	29,619	###	###			0.0
52		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	###	###	###	###			0.0
53	< 15 >	AUN	AURUMIN LIMITED	Materials	0.185	###	###	14.7			0.0
54		AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	0.185	3,341	###	14.7			0.0
55		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	###	###			0.0
56		JNO	JUNO MINERALS LIMITED	Materials	###	###	###	###			0.0
57		TGM	THETA GOLD MINES LIMITED	Materials	0.175	25,649	-2.8	###			0.0
58		HVY	HEAVY MINERALS LIMITED	Materials	0.175	###	-2.8	###			0.0
59	< 6 >	KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	6.0			0.0
60	< 4 >	M3M	M3 MINING LIMITED	Materials	###	148,907	###	3.2			0.0
61	< 3 >	M2M	MT MALCOLM MINES NL	Materials	0.175	61,610	###	###			0.0
62	< 2	ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.2	12,894	###	1.7			0.0
63		OZZ	OZZ RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 19:37:56 thru 2025-05-11 19:37:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000