_{Currently Sun 25-May-11 01:47:52 PM AEST}

ASX Company Prices for Tuesday 14th September 2021

98 94 92 88 87 84 83 82 81 74 73 72 63 27 26 19 18 17 16 11 9 8 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	###	97.4			0.0
2	< 94 >	HMI	HIREMII LIMITED	Commercial & Professional Services	###	14,985	5.6	93.5			0.0
3	< 92 >	HZN	HORIZON OIL LIMITED	Energy	0.085	105,874	###	91.7			0.0
4	< 88 >	LER	LEAF RESOURCES LTD	Materials	0.086	###	###	87.7			0.0
5	< 87 >	HIO	HAWSONS IRON LTD	Materials	###	636,816	###	86.9			0.0
6		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	160,505	3.4	###			0.0
7		RFR	RAFAELLA RESOURCES LTD	Materials	###	132,366	###	###			0.0
8	< 84 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	1,307	###	83.3			0.0
9	< 83 >	RAS	RAGUSA MINERALS LTD	Materials	0.084	67,748	###	82.7			0.0
10		CCG	COMMS GROUP LTD	Telecommunication Services	0.088	17,201	2.3	82.2			0.0
11		ENX	ENEGEX LIMITED	Materials	0.088	###	2.3	82.2			0.0
12	< 82 >	MKG	MAKO GOLD LIMITED	Materials	0.089	124,718	###	###			0.0
13		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	2.2	###			0.0
14	< 81 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	2.2	81.0			0.0
15	< 74 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.082	###	###	73.5			0.0
16	< 73 >	MXO	MOTIO LTD	Media & Entertainment	0.085	###	###	###			0.0
17		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.086	505,190	1.2	72.8			0.0
18		AAR	ASTRAL RESOURCES NL	Materials	0.088	48,936	1.1	###			0.0
19		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.089	###	###	###			0.0
20		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	219,529	###	72.2			0.0
21	< 72 >	KKO	KINETIKO ENERGY LTD	Energy	###	###	###	###			0.0
22	< 63 >	OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	63.0			0.0
23		JAL	JAMESON RESOURCES LIMITED	Materials	0.085	142,208	###	63.0			0.0
24		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.087	###	###	63.0			0.0
25		SKY	SKY METALS LIMITED	Materials	0.085	1,034	###	63.0			0.0
26		TML	TIMAH RESOURCES LIMITED	Utilities	0.085	2,224	###	63.0			0.0
27		BTC	BTC HEALTH LTD	Not Applic	0.085	79	###	63.0			0.0
28	< 27 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	51,384	###	###			0.0
29		VMS	VENTURE MINERALS LIMITED	Materials	0.088	696,106	-1.1	26.3			0.0
30		NML	NAVARRE MINERALS LIMITED	Materials	0.088	###	-1.1	26.3			0.0
31	< 26 >	TNG	TNG LIMITED	Materials	0.084	###	-1.2	###			0.0
32		AUT	AUTECO MINERALS LTD	Materials	0.084	###	-1.2	###			0.0
33	< 19 >	ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	26,992	###	18.7			0.0
34		IGN	IGNITE LIMITED	Commercial & Professional Services	###	1,716	-2.1	###			0.0
35	< 18 >	LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	0.088	5,857	-2.2	17.4			0.0
36		ZEO	ZEOTECH LIMITED	Materials	0.087	166,557	-2.2	###			0.0
37	< 17 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.085	538,749	###	###			0.0
38		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.083	85,488	-2.4	###			0.0
39		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.083	215,679	-2.4	###			0.0
40	< 16 >	RSH	RESPIRI LIMITED	Health Care Equipment & Services	0.081	###	###	###			0.0
41		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	16,155	###	###	0.1681	###	-4.4
42		VYS	VYSARN LIMITED	Materials	###	###	###	###			0.0
43	< 11 >	AKM	ASPIRE MINING LIMITED	Materials	0.085	###	###	###			0.0
44	< 9 >	1AD	ADALTA LIMITED	Pharmaceuticals	###	18,426	-4.1	###			0.0
45		DOU	DOUUGH LIMITED	Telecommunication Services	###	75,840	###	8.3			0.0
46	< 8 >	AZI	ALTAMIN LIMITED	Materials	0.082	21,087	-4.7	###			0.0
47	< 5 >	AAJ	ARUMA RESOURCES LIMITED	Materials	###	81,130	-6.2	###			0.0
48		HVM	HAPPY VALLEY NUTRITION LIMITED	Food	###	###	-6.2	###			0.0
49		ICE	ICETANA LIMITED	Software & Services	###	###	-6.3	###			0.0
50	< 4 >	BNR	BULLETIN RESOURCES LIMITED	Materials	0.083	127,483	-6.7	###	0	0.0	0.0
51	< 3 >	SIX	SPRINTEX LIMITED	Automobiles & Components	0.085	###	###	2.2			0.0
52	< 1	RAP	RAPTOR RESOURCES LIMITED	Materials	0.082	2,113,439	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:47:52 thru 2025-05-11 13:47:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000