_{Currently Mon 25-May-12 01:29:55 AM AEST}

ASX Company Prices for Tuesday 14th September 2021

97 89 83 80 78 76 75 73 70 68 67 65 63 36 34 33 30 29 28 27 24 23 21 18 15 12 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CGS	COGSTATE LTD	Health Care Equipment & Services	1.87	1,048,264	8.7	96.9			0.0
2		CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.84	###	###	###			0.0
3	< 89 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	2,206,389	3.9	88.4			0.0
4	< 83 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	885,315	###	82.3			0.0
5	< 80 >	E25	ELEMENT 25 LIMITED	Materials	###	460,471	###	79.7			0.0
6	< 78 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	1.8	151,829	###	77.7			0.0
7		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	1.85	143,787	1.6	###			0.0
8		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.86	977,008	###	77.2			0.0
9	< 76 >	RLT	RENERGEN LIMITED	Energy	2	###	1.5	###			0.0
10		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	1.5	75.6			0.0
11	< 75 >	MME	MONEYME LIMITED	Financial Services	###	250,274	1.4	75.0			0.0
12	< 73 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.87	400,016	1.1	72.1			0.0
13		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.88	454,793	1.1	72.0			0.0
14	< 70 >	PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.87	972,467	###	###			0.0
15		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	###	0.8	###			0.0
16		AST	AUSNET SERVICES LIMITED	Utilities	###	###	###	###			0.0
17	< 68 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	0.5	67.0			0.0
18	< 67 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	###	###	66.8			0.0
19	< 65 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	0.3	###			0.0
20	< 63 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.79	222,888	###	63.0			0.0
21		HMY	HARMONEY CORP LIMITED	Financial Services	1.88	19,336	###	63.0			0.0
22		STG	STRAKER LIMITED	Media & Entertainment	1.8	###	###	63.0			0.0
23		MGF	MAGELLAN GLOBAL FUND	Not Applic	###	2,585,558	###	63.0			0.0
24		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	435,467	###	63.0			0.0
25		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	###	63.0			0.0
26	< 36 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.985	4,591,390	-0.3	###			0.0
27	< 34 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	253,311	###	###			0.0
28		WMI	WAM MICROCAP LIMITED	Not Applic	###	###	###	###			0.0
29		ENN	ELANOR INVESTORS GROUP	Consumer Services	###	###	-0.5	###			0.0
30		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-0.5	33.2			0.0
31		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	###			0.0
32		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	###	###	###			0.0
33	< 33 >	CL1	CLASS LIMITED	Software & Services	1.82	###	-0.5	###			0.0
34	< 30 >	RZI	RAIZ INVEST LIMITED	Financial Services	###	111,221	-0.8	###			0.0
35	< 29 >	WSP	WHISPIR LIMITED	Software & Services	###	658,395	-0.9	28.6			0.0
36		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	585,227	###	###			0.0
37		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	904,086	-0.9	###			0.0
38	< 28 >	BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	1,186,645	###	###			0.0
39	< 27 >	CYL	CATALYST METALS LIMITED	Materials	1.88	###	-1.1	26.9			0.0
40		PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	1.8	7,979,399	###	###			0.0
41	< 24 >	AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.4	###			0.0
42	< 23 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	485,795	###	###			0.0
43	< 21 >	NEA	NEARMAP LTD	Software & Services	###	3,378,959	-1.8	20.9			0.0
44		NWH	NRW HOLDINGS LIMITED	Capital Goods	1.855	6,506,057	-1.9	20.6			0.0
45		GTK	GENTRACK GROUP LIMITED	Software & Services	1.85	###	-1.9	20.4			0.0
46	< 18 >	AWC	ALUMINA LIMITED	Materials	###	33,399,169	###	###			0.0
47	< 15 >	RRL	REGIS RESOURCES LIMITED	Materials	###	###	-2.8	14.1			0.0
48	< 12 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	1.79	###	-3.2	###			0.0
49	< 9 >	VVA	VIVA LEISURE LIMITED	Consumer Services	###	557,657	###	8.7			0.0
50		SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.87	###	###	8.6			0.0
51	< 7 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	2,478	-4.7	###			0.0
52	< 5	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	137,912	###	4.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 01:29:55 thru 2025-05-12 01:29:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000