_{Currently Mon 25-May-12 06:10:05 AM AEST}

ASX Company Prices for Tuesday 14th September 2021

100 99 98 96 92 91 85 84 83 80 75 74 69 63 33 32 26 25 22 21 20 18 17 16 13 10 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AIR	ASTIVITA LIMITED	Capital Goods	0.75	18,771	15.4	99.2			0.0
2	< 99 >	CRW	CASHREWARDS LIMITED	Media & Entertainment	0.825	803,115	11.5	98.2			0.0
3	< 98 >	LBL	LASERBOND LIMITED	Capital Goods	0.885	###	9.3	###			0.0
4	< 96 >	FYI	FYI RESOURCES LIMITED	Materials	0.76	###	7.0	###			0.0
5	< 92 >	TMH	THE MARKET HERALD LIMITED	Media & Entertainment	0.75	###	###	91.5			0.0
6	< 91 >	AWN	AWN HOLDINGS LIMITED	Capital Goods	0.85	30,199	###	90.4			0.0
7		TUA	TUAS LIMITED	Telecommunication Services	###	238,994	###	###			0.0
8	< 85 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.88	7,826,437	2.9	84.7			0.0
9	< 84 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.76	###	###	84.0			0.0
10		OMH	OM HOLDINGS LIMITED	Materials	0.77	60,295	###	83.7			0.0
11	< 83 >	KSL	KINA SECURITIES LIMITED	Banks	0.85	2,488,591	###	###			0.0
12	< 80 >	MLD	MACA LIMITED	Materials	###	659,840	1.9	79.1			0.0
13	< 75 >	CPN	CASPIN RESOURCES LIMITED	Materials	0.76	71,980	###	###			0.0
14		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	0.77	172,219	###	###			0.0
15	< 74 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.83	49,080	1.2	###			0.0
16		SSM	SERVICE STREAM LIMITED	Capital Goods	0.84	1,487,066	###	73.1			0.0
17	< 69 >	IKW	IKWEZI MINING LIMITED	Energy	0.75	13,723	0.7	###			0.0
18		LME	LIMEADE INC	Software & Services	0.785	###	0.6	###			0.0
19	< 63 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.84	25,977	###	63.0			0.0
20		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	0.85	###	###	63.0			0.0
21		RDH	REDHILL EDUCATION LIMITED	Consumer Services	0.885	42,371	###	63.0			0.0
22		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	50,727	###	63.0			0.0
23		TGP	360 CAPITAL GROUP	Financial Services	0.81	770,918	###	63.0			0.0
24		SGH	SLATER & GORDON LIMITED	Consumer Services	0.8	6,999	###	63.0			0.0
25		EMR	EMERALD RESOURCES NL	Materials	0.87	228,230	###	63.0			0.0
26		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	152,658	###	63.0			0.0
27		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	0.81	###	###	63.0			0.0
28		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	63.0			0.0
29		AVG	AUSTRALIAN VINTAGE LTD	Food	0.84	492,144	###	63.0			0.0
30	< 33 >	HUM	HUMM GROUP LIMITED	Financial Services	0.86	###	-0.6	32.4			0.0
31		BGL	BELLEVUE GOLD LIMITED	Materials	0.845	4,280,503	-0.6	###			0.0
32		MML	MEDUSA MINING LIMITED	Materials	0.81	35,654	###	32.0			0.0
33	< 32 >	BNZ	BENZ MINING CORP	Materials	0.785	43,956	###	31.8			0.0
34		WOA	WIDE OPEN AGRICULTURE LTD	Food	0.76	###	-0.7	###			0.0
35		PLL	PIEDMONT LITHIUM INC	Materials	0.755	3,349,389	-0.7	31.6			0.0
36	< 26 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.82	###	###	25.6			0.0
37	< 25 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.74	345,946	###	24.6			0.0
38	< 22 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	185,211	###	###			0.0
39	< 21 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.83	###	-1.8	###			0.0
40		ZBT	ZEBIT INC	Retailing	0.78	###	-1.9	###	1.185	###	###
41	< 20 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.745	1,674	-2.0	###			0.0
42	< 18 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.87	###	-2.2	###			0.0
43	< 17 >	EGR	ECOGRAF LIMITED	Materials	0.845	###	###	###			0.0
44		NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.82	65,668	-2.4	16.2			0.0
45	< 16 >	FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.76	###	###	###			0.0
46	< 13 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	0.78	###	###	12.1			0.0
47	< 10 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.8	###	###	9.9			0.0
48	< 7 >	NMT	NEOMETALS LTD	Materials	###	###	-4.7	6.8			0.0
49	< 6 >	BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	###	###	###			0.0
50	< 5 >	EOF	ECOFIBRE LIMITED	Pharmaceuticals	0.785	###	-6.0	4.8			0.0
51	< 4	92E	92 ENERGY LIMITED	Energy	0.77	5,664,704	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-12 06:10:05 thru 2025-05-12 06:10:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000