Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 07:28:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-02-04), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-02-04)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-02-04), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 ### ### 1,626,174
AVG 103 ### 25.7 41.9 ### 467,245,700
MAX ### 56.3 ### 72.5 417,431,252 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0085 (0.008) Peek 55 27.3 ### ### 417,431,252 1,626,174
2 0.0085 < 0.015 (0.007) Peek 51 25.5 ### 23.5 ### 3,486,171
3 0.015 < 0.021 (0.006) Peek 54 ### 55.6 ### ### 4,786,229
4 0.021 < 0.029 (0.008) Peek 53 28.3 43.4 28.3 92,955,020 2,318,996
5 0.029 < 0.039 (0.010) Peek 54 27.8 ### 38.9 245,041,450 7,930,528
6 0.039 < 0.05 (0.011) Peek 53 ### ### ### ### ###
7 0.05 < 0.062 (0.012) Peek 56 30.4 ### ### ### ###
8 0.062 < 0.075 (0.013) Peek 52 40.4 25.0 34.6 224,051,628 ###
9 0.075 < 0.09 (0.015) Peek 53 30.2 ### 43.4 81,852,383 6,535,864
10 0.09 < 0.115 (0.025) Peek 59 ### ### 27.1 41,295,959 4,142,720
11 0.115 < 0.135 (0.020) Peek 51 ### 41.2 27.5 46,223,688 5,629,837
12 0.135 < 0.16 (0.025) Peek 51 ### ### ### ### 11,293,893
13 0.16 < 0.185 (0.025) Peek ### ### 40.0 ### 66,246,520 ###
14 0.185 < 0.21 (0.025) Peek 57 ### 43.9 ### 45,561,475 9,023,202
15 0.21 < 0.24 (0.030) Peek 51 ### 29.4 39.2 ### 5,820,970
16 0.24 < 0.285 (0.045) Peek 51 ### 27.5 35.3 50,279,172 12,393,386
17 0.285 < 0.33 (0.045) Peek 54 35.2 27.8 ### 100,447,752 ###
18 0.33 < 0.395 (0.065) Peek 55 ### 25.5 ### ### 10,737,849
19 0.395 < 0.465 (0.070) Peek 52 42.3 15.4 42.3 ### 10,196,832
20 0.465 < 0.59 (0.125) Peek 51 35.3 25.5 39.2 40,014,424 20,153,927
21 0.59 < 0.73 (0.140) Peek 53 ### 15.1 ### 107,376,149 72,594,237
22 0.73 < 0.91 (0.180) Peek 51 41.2 ### ### 74,276,158 ###
23 0.91 < 1.085 (0.175) Peek 52 34.6 25.0 40.4 16,489,142 15,980,916
24 1.085 < 1.32 (0.235) Peek 51 41.2 11.8 ### ### 22,132,579
25 1.32 < 1.535 (0.215) Peek 52 ### ### 50.0 ### 90,575,536
26 1.535 < 1.865 (0.330) Peek 51 45.1 7.8 ### 75,707,555 ###
27 1.865 < 2.25 (0.385) Peek 51 27.5 25.5 ### ### 97,097,726
28 2.25 < 2.83 (0.580) Peek 51 29.4 25.5 45.1 ### 406,844,490
29 2.83 < 3.56 (0.730) Peek 52 ### 15.4 61.5 ### ###
30 3.56 < 4.8 (1.240) Peek 51 27.5 ### ### ### 439,908,600
31 4.8 < 6.5 (1.700) Peek 51 23.5 ### ### ### ###
32 6.5 < 9.9 (3.400) Peek 51 25.5 3.9 70.6 104,705,349 ###
33 9.9 < 18.4 (8.500) Peek 51 25.5 ### ### 58,322,550 ###
34 18.4 < 33.7 (15.300) Peek 51 27.5 0.0 72.5 56,554,681 ###
35 33.7 < 107.89 (74.190) Peek 51 ### 0.0 ### ### ###
36 107.89 < 633.971 (526.081) Peek ### 56.3 0.0 43.8 ### ###
TOTALS ### 32.5 25.7 ### 7,097,665,746 16,820,845,184

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 07:28:21 thru 2025-06-26 07:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000