_{Currently Thu 25-Aug-14 06:19:22 AM AEST}

ASX Company Prices for Friday 4th February 2022

99 98 94 93 85 84 73 72 59 15 14 13 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OMX	ORANGE MINERALS NL	Materials	###	###	###	###			0.0
2	< 98 >	MTM	MTM CRITICAL METALS LIMITED	Materials	###	9,524	###	###			0.0
3		MM1	MIDAS MINERALS LTD	Materials	###	6,240	9.7	97.5			0.0
4	< 94 >	LKY	LOCKSLEY RESOURCES LIMITED	Materials	###	###	###	93.8			0.0
5		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	93.8			0.0
6		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	93.8			0.0
7		CKA	COKAL LIMITED	Materials	###	###	6.5	###			0.0
8		DEX	DUKE EXPLORATION LIMITED	Materials	###	37,991	6.3	###			0.0
9		AKN	AUKING MINING LIMITED	Materials	###	###	6.3	###			0.0
10	< 93 >	ASO	ASTON MINERALS LIMITED	Materials	###	296,958	5.9	###			0.0
11	< 85 >	TNT	TESSERENT LIMITED	Software & Services	###	113,213	3.2	85.0			0.0
12		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	6,576	3.2	85.0			0.0
13		BBX	BBX MINERALS LIMITED	Materials	###	###	###	###			0.0
14		HMG	HAMELIN GOLD LIMITED	Materials	###	5,830	###	###			0.0
15		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###			0.0
16		DRO	DRONESHIELD LIMITED	Capital Goods	###	4,467	###	###			0.0
17	< 84 >	GWR	GWR GROUP LIMITED	Materials	0.175	65,606	2.9	83.5			0.0
18		VMY	VIMY RESOURCES LIMITED	Energy	0.175	2,594,129	2.9	83.5			0.0
19		WMG	WESTERN MINES GROUP LTD	Materials	###	1,775	2.9	###			0.0
20		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	2.9	###			0.0
21		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	4,533	2.9	###			0.0
22	< 73 >	TRN	TORRENS MINING LIMITED	Materials	0.1625	9,272	###	72.6			0.0
23	< 72 >	ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	65,937	###	###			0.0
24	< 59 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	850	###	###			0.0
25		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	18,232	###	###			0.0
26		SPA	SPACETALK LTD	Software & Services	###	###	###	###			0.0
27		PEN	PENINSULA ENERGY LIMITED	Energy	###	3,002,079	###	###			0.0
28		QEM	QEM LIMITED	Materials	###	14,888	###	###			0.0
29		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	480	###	###			0.0
30		YOJ	YOJEE LIMITED	Software & Services	###	80,273	###	###			0.0
31		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
32		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	###	###	###			0.0
33		8CO	8COMMON LIMITED	Software & Services	###	3,443	###	###			0.0
34		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	503,689	###	###			0.0
35		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	###			0.0
36		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	###	###			0.0
37		BUR	BURLEY MINERALS LTD	Materials	###	8,250	###	###			0.0
38		C1X	COSMOS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
39		CRS	CAPRICE RESOURCES LTD	Materials	###	###	###	###			0.0
40		CST	CASTILE RESOURCES LTD	Materials	0.175	###	###	###			0.0
41		CY5	CYGNUS METALS LIMITED	Materials	0.175	###	###	###			0.0
42		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	0.175	2,625	###	###			0.0
43		IMI	INFINITY MINING LIMITED	Materials	###	2,720	###	###			0.0
44		GNX	GENEX POWER LIMITED	Utilities	0.175	###	###	###			0.0
45		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	###	120,345	###	###			0.0
46		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	13,280	###	###			0.0
47		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	5,549	###	###			0.0
48	< 15 >	IHR	INTELLIHR LIMITED	Software & Services	###	40,667	###	14.1			0.0
49	< 14 >	FXG	FELIX GOLD LIMITED	Materials	0.175	5,542	-2.8	###			0.0
50		HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.175	28,205	-2.8	###			0.0
51		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	4	-2.9	13.2			0.0
52		EQE	EQUUS MINING LIMITED	Materials	###	11,868	-2.9	13.2			0.0
53		VRX	VRX SILICA LIMITED	Materials	###	###	-2.9	13.2			0.0
54		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	21,064	-2.9	13.2			0.0
55	< 13 >	SLZ	SULTAN RESOURCES LTD	Materials	###	79,147	###	12.3			0.0
56		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	14,190	###	12.3			0.0
57		JAY	JAYRIDE GROUP LIMITED	Transportation	###	2,823	###	12.3			0.0
58		WZR	WISR LIMITED	Financial Services	###	622,740	###	12.3			0.0
59	< 6 >	ZBT	ZEBIT INC	Retailing	###	###	###	###	1.185	###	###
60	< 5	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.175	43,018	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 06:19:22 thru 2025-08-14 06:19:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000