_{Currently Sat 25-Aug-30 01:33:39 AM AEST}

ASX Company Prices for Friday 4th February 2022

88 87 85 81 80 79 77 75 74 73 71 66 65 64 62 59 30 28 27 26 24 20 19 18 12 11 10 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	LLO	LION ONE METALS LIMITED	Materials	1.245	6,113	3.8	87.0			0.0
2		PTB	PTB GROUP LIMITED	Capital Goods	1.245	###	3.8	87.0			0.0
3	< 87 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	787,849	###	###			0.0
4	< 85 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	1.285	###	###	###			0.0
5	< 81 >	BBC	BNK BANKING CORPORATION LIMITED	Banks	1.26	141,849	###	80.0			0.0
6	< 80 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.1725	208,890	###	79.8			0.0
7		AYA	ARTRYA LIMITED	Health Care Equipment & Services	1.1775	26,440	###	###			0.0
8	< 79 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	178,815	###	###			0.0
9	< 77 >	PPS	PRAEMIUM LIMITED	Software & Services	1.255	620,628	###	###			0.0
10	< 75 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	1.8	###			0.0
11	< 74 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	3,575,787	###	73.8			0.0
12	< 73 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	1.25	96,670	1.6	###			0.0
13	< 71 >	FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	1.085	23,382	###	###			0.0
14	< 66 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
15	< 65 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	1.21	###	###	64.8			0.0
16		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1.28	###	0.8	64.4			0.0
17		GNP	GENUSPLUS GROUP LTD	Capital Goods	1.28	4,909	0.8	64.4			0.0
18		NEA	NEARMAP LTD	Software & Services	###	1,785,862	###	###			0.0
19	< 64 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	19,933	0.7	63.3			0.0
20	< 62 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	0.5	61.4			0.0
21		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	86,602	0.5	61.4			0.0
22		GVF	STAUDE CAPITAL GLOBAL VALUE FUND LIMITED	Not Applic	###	84,931	0.4	61.1			0.0
23		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	1.22	###	###	###			0.0
24		IPG	IPD GROUP LTD	Capital Goods	###	###	###	###			0.0
25	< 59 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	290,509	###	###			0.0
27		FSA	FSA GROUP LIMITED	Financial Services	1.085	5	###	###			0.0
28		WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
29		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	58,455	###	###			0.0
30		CLU	CLUEY LTD	Consumer Services	###	3,048	###	###			0.0
31	< 30 >	E25	ELEMENT 25 LIMITED	Materials	###	158,208	-0.4	29.7			0.0
32		PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.185	384,526	-0.4	###			0.0
33		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	-0.4	29.5			0.0
34		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	31,643	-0.4	###			0.0
35		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	###	###	###			0.0
36	< 28 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	99,686	###	27.4			0.0
37	< 27 >	KIL	KILAND LTD	Materials	1.28	###	-0.8	###			0.0
38		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.275	297,583	-0.8	26.3			0.0
39		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	1.25	72,986	###	###			0.0
40		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	1.21	124,776	-0.8	###			0.0
41	< 26 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	4,950	-0.9	###			0.0
42	< 24 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	1.285	###	-1.2	###			0.0
43	< 20 >	NZM	NZME LIMITED	Media & Entertainment	1.155	38,757	###	###			0.0
44	< 19 >	AMH	AMCIL LIMITED	Not Applic	1.225	193,826	###	18.5			0.0
45	< 18 >	DEG	DE GREY MINING LIMITED	Materials	###	###	-2.1	###			0.0
46		CTM	CENTAURUS METALS LIMITED	Materials	###	796,356	###	17.1			0.0
47	< 12 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.085	243,292	-3.1	11.7			0.0
48	< 11 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	33,215	###	10.8			0.0
49	< 10 >	PLT	PLENTI GROUP LIMITED	Financial Services	###	49,001	###	###			0.0
50	< 7 >	LIS	LI-S ENERGY LIMITED	Capital Goods	1.225	396,015	###	6.1			0.0
51	< 4	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-5.9	4.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:33:39 thru 2025-08-30 01:33:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000