_{Currently Mon 25-Sep-01 07:50:13 PM AEST}

ASX Company Prices for Friday 4th February 2022

99 96 95 88 87 86 75 59 12 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	R3D	R3D RESOURCES LIMITED	Media & Entertainment	###	71,960	###	###			0.0
2		IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	###			0.0
3		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	661,096	###	###			0.0
4	< 96 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	95.5			0.0
5		ASN	ANSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
6	< 95 >	MRC	MINERAL COMMODITIES LTD	Materials	0.145	44,380	###	###			0.0
7	< 88 >	PRL	PROVINCE RESOURCES LTD	Materials	###	161,654	3.8	87.3			0.0
8		HLF	HALO FOOD CO. LIMITED	Food	###	124,387	3.8	87.3			0.0
9		CPO	CULPEO MINERALS LIMITED	Materials	###	###	3.8	87.3			0.0
10		AIS	AERIS RESOURCES LIMITED	Materials	###	940,642	3.8	87.3			0.0
11	< 87 >	SHP	SOUTH HARZ POTASH LTD	Materials	###	223,575	###	###			0.0
12		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	15,916	###	###			0.0
13		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.145	###	3.6	###			0.0
14		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.145	1,404	3.6	###			0.0
15	< 86 >	EIQ	ECHOIQ LIMITED	Software & Services	###	###	3.4	###			0.0
16	< 75 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.1425	2,232	1.8	74.5			0.0
17	< 59 >	MOQ	MOQ LIMITED	Software & Services	###	###	###	###			0.0
18		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.145	###	###	###			0.0
19		POL	POLYMETALS RESOURCES LTD	Materials	###	###	###	###			0.0
20		NKL	NICKELX LIMITED	Materials	0.145	31,881	###	###			0.0
21		NNG	NEXION GROUP LTD	Software & Services	0.145	21,508	###	###			0.0
22		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	675	###	###			0.0
23		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	8,083	###	###			0.0
24		ROC	ROCKETBOOTS LIMITED	Software & Services	0.145	1,063	###	###			0.0
25		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	###			0.0
26		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.145	###	###	###			0.0
27		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		KNB	KOONENBERRY GOLD LIMITED	Materials	0.145	3,625	###	###			0.0
29		CYM	CYPRIUM METALS LIMITED	Materials	###	403,401	###	###			0.0
30		DC2	DC TWO LIMITED	Software & Services	###	2,250	###	###			0.0
31		KNO	KNOSYS LIMITED	Software & Services	###	17,935	###	###			0.0
32		AER	AEERIS LTD	Media & Entertainment	###	3	###	###			0.0
33		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
34		GRL	GODOLPHIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		G6M	GROUP 6 METALS LIMITED	Materials	0.155	###	###	###			0.0
36		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.155	54,656	###	###			0.0
37		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	###			0.0
38		EVZ	EVZ LIMITED	Capital Goods	###	2,943	###	###			0.0
39		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	8,839	###	###			0.0
40		KSN	KINGSTON RESOURCES LIMITED	Materials	###	34,087	###	###			0.0
41		E33	EAST 33 LIMITED	Food	###	3,683	###	###			0.0
42		ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.155	###	###	###			0.0
43		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	###			0.0
44	< 12 >	ODA	ORCODA LIMITED	Software & Services	0.155	###	-3.1	###			0.0
45		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	-3.2	11.5			0.0
46		PHO	PHOSCO LTD	Materials	###	2,150	-3.2	11.5			0.0
47		QFE	QUICKFEE LIMITED	Financial Services	###	7,351	-3.2	11.5			0.0
48	< 4 >	ACB	A-CAP ENERGY LIMITED	Energy	0.145	6,015,978	-6.5	3.1			0.0
49	< 3 >	AW1	AMERICAN WEST METALS LIMITED	Materials	###	29,029	###	2.9			0.0
50		TGM	THETA GOLD MINES LIMITED	Materials	###	19,097	###	2.9			0.0
51	< 1	DMM	DMC MINING LIMITED	Materials	###	1,559	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 19:50:13 thru 2025-09-01 19:50:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000