_{Currently Wed 25-Aug-13 01:19:48 PM AEST}

ASX Company Prices for Friday 4th February 2022

100 99 98 97 94 93 87 86 85 84 83 59 22 15 14 13 12 11 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 99 >	ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	11,678	###	###			0.0
3		RAB	ADRABBIT LIMITED	Software & Services	###	1,754	12.1	98.4			0.0
4	< 98 >	MLM	METALLICA MINERALS LIMITED	Materials	###	148,782	###	###			0.0
5	< 97 >	CRO	CIRRALTO LIMITED	Software & Services	###	613,571	###	96.9			0.0
6	< 94 >	ORN	ORION MINERALS LTD	Materials	###	###	6.3	###			0.0
7		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	6.3	###			0.0
8	< 93 >	PSL	PATERSON RESOURCES LTD	Materials	###	###	###	92.8			0.0
9		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	5.9	92.4			0.0
10		LPD	LEPIDICO LTD	Materials	###	550,383	###	92.1			0.0
11		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	92.1			0.0
12	< 87 >	PVE	PO VALLEY ENERGY LIMITED	Energy	0.029	###	3.6	86.3			0.0
13	< 86 >	NWE	NORWEST ENERGY NL	Energy	###	354,549	###	###			0.0
14	< 85 >	BCN	BEACON MINERALS LIMITED	Materials	###	###	3.2	85.0			0.0
15		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	3,494	3.2	85.0			0.0
16		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	55,175	3.1	###			0.0
17		SFG	SEAFARMS GROUP LIMITED	Food	###	83,630	3.1	###			0.0
18		ALM	ALMA METALS LIMITED	Energy	###	8,969	3.1	###			0.0
19	< 84 >	NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	2.9	###			0.0
20	< 83 >	RAG	RAGNAR METALS LIMITED	Materials	###	41,081	###	###			0.0
21		MGT	MAGNETITE MINES LIMITED	Materials	###	161,645	###	###			0.0
22	< 59 >	PRX	PRODIGY GOLD NL	Materials	###	13,457	###	###			0.0
23		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
24		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
25		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	141,124	###	###			0.0
26		TNR	TORIAN RESOURCES LIMITED	Materials	###	###	###	###			0.0
27		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
28		LRS	LATIN RESOURCES LIMITED	Materials	###	68,297	###	###			0.0
29		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
31		GO2	THE GO2 PEOPLE LTD	Commercial & Professional Services	###	5,472	###	###			0.0
32		GGE	GRAND GULF ENERGY LIMITED	Energy	0.029	28,742	###	###			0.0
33		BIR	BIR FINANCIAL LIMITED	Financial Services	0.029	###	###	###			0.0
34		FBR	FBR LTD	Capital Goods	###	11,171	###	###			0.0
35		CLA	CELSIUS RESOURCES LIMITED	Materials	0.029	###	###	###			0.0
36		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	15,191	###	###			0.0
37		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
38		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.029	870	###	###			0.0
39		CRB	CARBINE RESOURCES LIMITED	Materials	###	527	###	###			0.0
40	< 22 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	###	###	22.0			0.0
41	< 15 >	CUF	CUFE LTD	Materials	###	###	###	###			0.0
42		WWI	WEST WITS MINING LIMITED	Materials	###	###	###	###			0.0
43	< 14 >	GSR	GREENSTONE RESOURCES LIMITED	Materials	###	85,444	-2.8	13.8			0.0
44	< 13 >	PXX	POLARX LIMITED	Materials	###	34,261	-2.9	12.9			0.0
45		DAF	DISCOVERY ALASKA LIMITED	Materials	###	3,441	-2.9	12.9			0.0
46		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	###	-2.9	12.9			0.0
47		WC8	WILDCAT RESOURCES LIMITED	Materials	###	97,237	-2.9	12.9			0.0
48		LIN	LINDIAN RESOURCES LIMITED	Materials	###	26,038	###	12.3			0.0
49	< 12 >	TBA	TOMBOLA GOLD LTD	Materials	###	102,718	-3.2	11.5			0.0
50	< 11 >	TYM	TYMLEZ GROUP LIMITED	Software & Services	0.029	122,023	###	###			0.0
51	< 6 >	SCT	SCOUT SECURITY LIMITED	Consumer Services	###	1,089	###	###			0.0
52	< 5	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-5.6	###			0.0
53		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	###	-5.9	4.3			0.0
54		TON	TRITON MINERALS LTD	Materials	###	162,996	-5.9	4.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 13:19:48 thru 2025-08-13 13:19:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000