_{Currently Mon 25-Sep-01 05:11:02 PM AEST}

ASX Company Prices for Friday 4th February 2022

100 99 97 94 89 88 85 78 77 76 75 59 25 20 19 10 9 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BCA	BLACK CANYON LIMITED	Materials	0.245	74,360	14.0	###			0.0
2	< 99 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	###	778,949	###	###			0.0
3	< 97 >	NIS	NICKELSEARCH LIMITED	Materials	0.245	195,862	8.9	96.8			0.0
4		MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.25	79,242	###	###			0.0
5	< 94 >	EME	ENERGY METALS LTD	Energy	0.255	23,236	6.3	###			0.0
6	< 89 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.25	206,612	###	88.6			0.0
7	< 88 >	K2F	K2FLY LIMITED	Software & Services	0.26	13,884	###	###			0.0
8	< 85 >	SSH	SSH GROUP LTD	Energy	0.25	85,084	###	###			0.0
9	< 78 >	LOT	LOTUS RESOURCES LIMITED	Materials	0.24	5,316,952	2.1	###			0.0
10		CG1	CARBONXT GROUP LIMITED	Materials	0.245	###	2.1	###			0.0
11		FEX	FENIX RESOURCES LTD	Materials	0.245	###	2.1	###			0.0
12		STX	STRIKE ENERGY LIMITED	Energy	0.25	1,064,850	2.0	###			0.0
13		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.25	106,000	2.0	###			0.0
14		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.25	307,233	2.0	###			0.0
15	< 77 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.26	26,220	###	76.1			0.0
16		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.26	20,420	###	76.1			0.0
17	< 76 >	E2M	E2 METALS LIMITED	Materials	###	859,068	1.9	###			0.0
18	< 75 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.28	52,384	###	74.7			0.0
19	< 59 >	VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.28	14,764	###	###			0.0
20		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.28	###	###	###			0.0
21		RCL	READCLOUD LIMITED	Software & Services	0.24	4,956	###	###			0.0
22		TTT	TITOMIC LIMITED	Materials	0.26	###	###	###			0.0
23		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.24	111,429	###	###			0.0
24		RNO	RHINOMED LIMITED	Pharmaceuticals	0.26	###	###	###			0.0
25		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.25	625	###	###			0.0
26		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.25	17,717	###	###			0.0
27		ENA	ENSURANCE LTD	Insurance	0.25	###	###	###			0.0
28		DXB	DIMERIX LIMITED	Pharmaceuticals	0.25	139,871	###	###			0.0
29		IMA	IMAGE RESOURCES NL	Materials	0.24	62,166	###	###			0.0
30		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	1,325	###	###			0.0
31		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	0.25	358	###	###			0.0
32		BKY	BERKELEY ENERGIA LIMITED	Energy	0.245	6,484	###	###			0.0
33	< 25 >	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.2475	###	###	###			0.0
34	< 20 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.28	###	-1.8	19.7			0.0
35		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.275	262,746	-1.8	19.4			0.0
36		FOS	FOS CAPITAL LTD	Capital Goods	0.27	11,693	###	19.2			0.0
37		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-1.9	###			0.0
38		WKT	WALKABOUT RESOURCES LTD	Materials	###	106,484	-1.9	###			0.0
39	< 19 >	MTC	METALSTECH LIMITED	Materials	0.26	26,438	-1.9	18.8			0.0
40		TMB	TAMBOURAH METALS LTD	Materials	0.255	10,178	-1.9	###			0.0
41		KFM	KINGFISHER MINING LTD	Materials	0.255	###	-1.9	###			0.0
42		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.245	276,577	###	###			0.0
43		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	0.24	26,353	-2.0	###			0.0
44	< 10 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.26	98,981	###	9.6			0.0
45		FML	FOCUS MINERALS LTD	Materials	0.255	26,853	-3.8	9.2			0.0
46	< 9 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	0.25	113,299	-3.8	###			0.0
47		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.245	1,098	-3.9	###			0.0
48		ERW	ERRAWARRA RESOURCES LTD	Materials	0.24	###	###	8.7			0.0
49	< 6 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.275	84,869	-5.2	5.3			0.0
50		NSM	NORTH STAWELL MINERALS LTD	Materials	0.27	1,990	###	5.2			0.0
51	< 3	QML	QMINES LIMITED	Materials	0.245	16,324	-7.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 17:11:02 thru 2025-09-01 17:11:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000