_{Currently Mon 25-Aug-18 09:29:30 AM AEST}

ASX Company Prices for Friday 4th February 2022

85 83 82 78 75 72 70 68 67 66 65 64 62 60 59 33 32 31 30 29 28 27 26 25 23 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	85 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	###	###	###			0.0
2	< 83 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	37.46	549,150	###	82.2			0.0
3	< 82 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	34,177,358	2.7	81.7			0.0
4	< 78 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	41.4	###	###	###			0.0
5		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	###	###	###			0.0
6	< 75 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.8	###			0.0
7	< 72 >	BKL	BLACKMORES LIMITED	Household & Personal Products	85.76	###	###	71.8			0.0
8		IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	695,437	1.4	###			0.0
9	< 70 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	1.2	69.4			0.0
10	< 68 >	PPT	PERPETUAL LIMITED	Financial Services	###	7,412,439	###	67.7			0.0
11		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	64.26	###	###	67.2			0.0
12	< 67 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
13		SFY	SPDR S&P/ASX 50 FUND	Not Applic	63.23	850,409	###	66.7			0.0
14	< 66 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	65.6			0.0
15		BHP	BHP GROUP LIMITED	Materials	46.81	1,150,585,192	0.9	65.4			0.0
16	< 65 >	VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
17		STW	SPDR S&P/ASX 200 FUND	Not Applic	65.7	6,978,915	0.8	64.1			0.0
18	< 64 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	###	###			0.0
19		RMD	RESMED INC	Health Care Equipment & Services	33.7	41,601,295	0.7	63.5			0.0
20	< 62 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	454,313	###	###			0.0
21		IVE	ISHARES MSCI EAFE ETF	Not Applic	107.44	###	0.5	###			0.0
22		ASX	ASX LIMITED	Financial Services	84.56	###	0.4	61.2			0.0
23	< 60 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	0.3	###			0.0
24	< 59 >	VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	84.45	3,167,435	0.1	58.3			0.0
25	< 33 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
26		ALU	ALTIUM LIMITED	Software & Services	34.44	24,998,733	0.0	###			0.0
27	< 32 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	53.72	###	###	###			0.0
28		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	90.89	3,628,102	-0.1	31.8			0.0
29		VAE			77	272,113	###	31.8			0.0
30		IOO	ISHARES GLOBAL 100 ETF	Not Applic	107.41	###	-0.2	###			0.0
31		VGS			###	6,514,038	###	31.4			0.0
32		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	506,384	###	###			0.0
33		VIF			###	326,241	###	31.3			0.0
34		MIN	MINERAL RESOURCES LIMITED	Materials	###	61,207,401	-0.2	###			0.0
35	< 31 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	52.73	###	###	###			0.0
36		VAF			48.4	1,753,402	###	30.6			0.0
37		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	49.74	936,555	-0.3	###			0.0
38		VCF			###	348,622	-0.3	30.2			0.0
39	< 30 >	VGE			76.75	1,205,381	-0.5	29.1			0.0
40	< 29 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	45.58	###	###	28.6			0.0
41		IEU	ISHARES EUROPE ETF	Not Applic	74.87	1,440,733	-0.6	###			0.0
42	< 28 >	VEQ			66.57	###	-0.6	###			0.0
43		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	88.82	151,804	###	###			0.0
44	< 27 >	JHG	JANUS HENDERSON GROUP PLC	Financial Services	###	###	###	26.9			0.0
45		GDX			42.55	###	###	###			0.0
46	< 26 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	46,784,768	-0.8	26.0			0.0
47		MVE			35.86	227,717	-0.9	25.7			0.0
48	< 25 >	QUS			43.49	###	-1.0	24.1			0.0
49	< 23 >	VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
50	< 21	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	64.55	###	-1.6	20.7			0.0
51		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	-1.6	20.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:29:30 thru 2025-08-18 09:29:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000