_{Currently Sat 25-Aug-30 08:17:43 AM AEST}

ASX Company Prices for Friday 4th February 2022

100 97 96 93 91 90 89 85 83 73 72 64 59 22 21 14 13 7 6 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CDT	CASTLE MINERALS LIMITED	Materials	###	2,318,244	23.1	###			0.0
2	< 97 >	XRG	XREALITY GROUP LTD	Consumer Services	0.074	66,222	8.8	###			0.0
3		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	34,107	###	###			0.0
4		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	35,309	###	###			0.0
5	< 96 >	STK	STRICKLAND METALS LIMITED	Materials	###	###	###	###			0.0
6		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	62,754	###	###			0.0
7	< 93 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	92.8			0.0
8		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	18,442	###	92.8			0.0
9	< 91 >	EVR	EV RESOURCES LTD	Materials	###	###	###	###			0.0
10	< 90 >	ZEO	ZEOTECH LIMITED	Materials	###	###	###	89.9			0.0
11	< 89 >	RAP	RAPTOR RESOURCES LIMITED	Materials	0.073	###	4.3	###			0.0
12	< 85 >	SCN	SCORPION MINERALS LIMITED	Materials	###	45,916	###	###			0.0
13	< 83 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	###	###	82.9			0.0
14		WIA	WIA GOLD LIMITED	Materials	0.074	13,870	2.8	###			0.0
15	< 73 >	EQR	EQ RESOURCES LIMITED	Materials	###	24,479	###	###			0.0
16		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	72.6			0.0
17	< 72 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	###	8,702,748	1.5	###			0.0
18	< 64 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	63.9			0.0
19	< 59 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
20		VRS	VERIS LIMITED	Commercial & Professional Services	0.071	1,951	###	###			0.0
21		SIX	SPRINTEX LIMITED	Automobiles & Components	0.074	###	###	###			0.0
22		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	104,714	###	###			0.0
23		PPL	PUREPROFILE LTD	Media & Entertainment	###	###	###	###			0.0
24		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.073	10,220	###	###			0.0
25		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.071	21,376	###	###			0.0
26		ICE	ICETANA LIMITED	Software & Services	0.071	###	###	###			0.0
27		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
28		BLU	BLUE ENERGY LIMITED	Energy	###	137,955	###	###			0.0
29		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
30		GME	GME RESOURCES LIMITED	Materials	###	###	###	###			0.0
31		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.072	10,894	###	###			0.0
32	< 22 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.074	11,230	###	22.0			0.0
33		LEG	LEGEND MINING LIMITED	Materials	0.073	###	-1.4	###			0.0
34		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	21.5			0.0
35		SGQ	ST GEORGE MINING LIMITED	Materials	###	4,042	###	21.1			0.0
36	< 21 >	WFL	WELLFULLY LIMITED	Pharmaceuticals	###	3,100	###	20.9			0.0
37		PLG	PEARL GULL IRON LIMITED	Materials	###	5,722	-1.6	20.6			0.0
38	< 14 >	TNG	TNG LIMITED	Materials	0.071	###	-2.7	13.8			0.0
39		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	28,550	-2.8	13.8			0.0
40		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	143,366	-2.8	13.8			0.0
41		PHL	PROPELL HOLDINGS LIMITED	Financial Services	###	###	-2.8	13.8			0.0
42		HHI	HEALTH HOUSE INTERNATIONAL LIMITED	Health Care Equipment & Services	###	1,829	-2.9	###			0.0
43		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	###	###	-2.9	###			0.0
44	< 13 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	33,281	-3.0	12.5			0.0
45		TMZ	THOMSON RESOURCES LIMITED	Materials	###	236,853	-3.0	12.5			0.0
46	< 7 >	AZI	ALTAMIN LIMITED	Materials	###	###	-4.5	6.8			0.0
47	< 6 >	RFA	RARE FOODS AUSTRALIA LIMITED	Food	0.073	1,050	###	5.2			0.0
48		RFR	RAFAELLA RESOURCES LTD	Materials	0.072	59,443	###	###			0.0
49	< 4 >	COO	CORUM GROUP LIMITED	Software & Services	###	8,222	-6.0	###			0.0
50	< 2 >	RCP	REDBANK COPPER LIMITED	Materials	###	91,062	-8.6	###			0.0
51		GBE	GLOBE METALS & MINING LIMITED	Materials	###	2,576	###	###			0.0
52	< 1	RAS	RAGUSA MINERALS LTD	Materials	###	###	-14.5	0.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 08:17:43 thru 2025-08-30 08:17:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000