Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-18 01:17:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2022-10-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2022-10-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2022-10-21), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 8.8 0.0 ### 11,652,145 1,016,295
AVG ### 38.9 ### ### 144,506,806 405,242,422
MAX ### 72.5 80.7 44.4 ### 1,908,238,155
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek 57 8.8 80.7 ### ### 1,061,988
2 0.0065 < 0.013 (0.007) Peek 56 23.2 ### 10.7 ### 1,050,278
3 0.013 < 0.0185 (0.006) Peek 57 15.8 ### 15.8 65,615,273 1,016,295
4 0.0185 < 0.0255 (0.007) Peek 58 24.1 58.6 ### ### ###
5 0.0255 < 0.0335 (0.008) Peek 51 ### ### 19.6 80,119,558 2,355,444
6 0.0335 < 0.043 (0.010) Peek 57 ### 47.4 ### ### ###
7 0.043 < 0.053 (0.010) Peek 52 ### ### ### 139,706,778 6,817,182
8 0.053 < 0.064 (0.011) Peek 53 28.3 ### ### ### 2,241,674
9 0.064 < 0.077 (0.013) Peek 51 39.2 39.2 21.6 74,472,626 5,230,187
10 0.077 < 0.091 (0.014) Peek 51 23.5 ### 39.2 ### ###
11 0.091 < 0.1175 (0.027) Peek 57 42.1 38.6 ### ### 7,241,191
12 0.1175 < 0.1425 (0.025) Peek ### 28.1 45.3 26.6 38,601,281 5,205,163
13 0.1425 < 0.175 (0.033) Peek ### ### 49.2 ### ### 7,360,238
14 0.175 < 0.205 (0.030) Peek 54 25.9 48.1 25.9 12,870,573 2,389,042
15 0.205 < 0.235 (0.030) Peek 52 ### 42.3 ### ### ###
16 0.235 < 0.295 (0.060) Peek 55 ### 40.0 ### ### 13,329,091
17 0.295 < 0.37 (0.075) Peek 51 ### 23.5 ### 30,151,384 9,864,141
18 0.37 < 0.47 (0.100) Peek 54 ### ### ### 34,659,928 15,211,749
19 0.47 < 0.59 (0.120) Peek 51 ### 27.5 39.2 ### ###
20 0.59 < 0.725 (0.135) Peek 53 ### 15.1 ### ### 44,557,048
21 0.725 < 0.88 (0.155) Peek 51 ### ### 23.5 ### ###
22 0.88 < 1.065 (0.185) Peek 51 ### 19.6 ### 48,753,728 ###
23 1.065 < 1.265 (0.200) Peek 52 ### ### 32.7 29,765,756 34,877,418
24 1.265 < 1.55 (0.285) Peek 51 ### ### 23.5 ### 101,756,043
25 1.55 < 1.975 (0.425) Peek 51 70.6 ### 23.5 77,435,844 ###
26 1.975 < 2.46 (0.485) Peek 52 42.3 15.4 42.3 52,018,526 ###
27 2.46 < 3.19 (0.730) Peek 51 ### ### 35.3 ### 165,217,851
28 3.19 < 4.37 (1.180) Peek 52 50.0 11.5 ### ### ###
29 4.37 < 7 (2.630) Peek 51 ### 11.8 29.4 105,042,882 564,536,366
30 7 < 12.46 (5.460) Peek 51 60.8 3.9 35.3 ### 836,178,632
31 12.46 < 24.63 (12.170) Peek 51 72.5 2.0 25.5 52,594,070 ###
32 24.63 < 60.6 (35.970) Peek 51 ### 3.9 ### 56,727,723 1,908,238,155
33 60.6 < 583.301 (522.701) Peek ### 55.6 0.0 44.4 11,652,145 1,316,923,363
TOTALS ### ### 33.2 27.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 01:17:58 thru 2024-05-18 01:17:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000