_{Currently Sat 24-Jun-15 09:53:49 AM AEST}

ASX Company Prices for Friday 21st October 2022

99 96 88 85 83 80 79 77 76 73 35 34 32 30 29 28 25 24 22 21 19 17 13 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CII	CI RESOURCES LIMITED	Materials	1.055	10,075	###	98.0			0.0
2	< 96 >	CTM	CENTAURUS METALS LIMITED	Materials	###	514,456	6.0	95.6	0.96	###	-10.7
3	< 88 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.985	1,190,723	###	87.2	0.815	-0.5	-2.2
4	< 85 >	HCH	HOT CHILI LIMITED	Materials	###	68,865	2.2	###	1.61	###	###
5		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	68,224	1.9	84.4	1.46	###	13.1
6	< 83 >	TER	TERRACOM LIMITED	Energy	###	6,733,941	###	###	0.575	###	7.2
7	< 80 >	ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	213,217	1.1	79.4	0.95	###	###
8		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	139,508	###	79.2	1.008	###	###
9	< 79 >	AMH	AMCIL LIMITED	Not Applic	###	34,905	1.0	###	1.27	###	52.0
10	< 77 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	0.88	###	0.6	76.3	0.87	###	###
11		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	84,495	0.6	76.2	1.07	###	22.6
12		GEM	G8 EDUCATION LIMITED	Consumer Services	###	698,911	0.5	76.0	1.29	###	###
13	< 76 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	0.895	###	-10.4
14		RMC	RESIMAC GROUP LTD	Financial Services	0.945	109,900	###	###	1.235	###	7.9
15		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.955	12,479,319	0.5	75.9	1.165	-0.3	###
16		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	###	1.5475	###	###
17		DEG	DE GREY MINING LIMITED	Materials	###	3,167,972	###	75.6	1.57	###	-99.5
18		NZM	NZME LIMITED	Media & Entertainment	###	###	###	###	1.01	###	###
19		LKE	LAKE RESOURCES N.L	Materials	###	6,809,937	0.5	75.4	0.545	###	-21.0
20	< 73 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	25,446	###	72.1	1.2782	###	###
21		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	72.1	1.13	###	###
22		STG	STRAKER LIMITED	Media & Entertainment	###	5,175	###	72.1	0.79	###	-34.5
23		NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	1,614,364	###	72.1			0.0
24		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	###	###	###	72.1	1.12	0.3	3.5
25		WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	###	13,785	###	72.1	1.2254		0.0
26		PRN	PERENTI LIMITED	Materials	0.985	###	###	72.1	1.295	###	###
27		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	2,017	###	72.1	1.31	###	###
28		DVR	DIVERGER LIMITED	Financial Services	1	###	###	72.1			0.0
29		PYG	PAYGROUP LIMITED	Software & Services	0.985	59,734	###	72.1			0.0
30	< 35 >	GNP	GENUSPLUS GROUP LTD	Capital Goods	###	93,214	###	34.6	1.29	###	###
31		ARL	ARDEA RESOURCES LIMITED	Materials	0.945	384,099	-0.5	###	0.95	###	-31.5
32		QVE	QV EQUITIES LIMITED	Not Applic	###	42,673	###	###	1.03	###	23.4
33	< 34 >	KED	KEYPATH EDUCATION INTERNATIONAL INC	Consumer Services	###	3,733	-0.6	33.9	0.845	###	-9.0
34		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	###	261,118	-0.6	###			0.0
35		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.89	1,295,217	-0.6	33.7	1.075	###	###
36	< 32 >	WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	31.8	1.1984	###	###
37		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	2,529,683	-0.8	###	1.53	###	###
38	< 30 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	948,445	###	29.1	1.245	###	###
39	< 29 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	208,859	-1.0	28.9			0.0
40		SPD	SOUTHERN PALLADIUM LIMITED	Materials	1	###	###	28.5	0.58	###	-14.3
41	< 28 >	BRL	BATHURST RESOURCES LIMITED	Materials	###	284,148	-1.1	27.7	1.05	0.3	###
42	< 25 >	MAU	MAGNETIC RESOURCES NL	Materials	0.8875	###	-1.4	###	1.165	###	-22.2
43	< 24 >	QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	0.975	156,615	###	23.8	1.83	###	12.2
44		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	734,846	###	###	1.3511	###	-6.9
45		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	172,235	-1.6	23.4	1.025	###	93.5
46	< 22 >	NMT	NEOMETALS LTD	Materials	###	674,819	###	21.0	0.6035	###	-13.1
47	< 21 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	70,830	-2.0	###	1.095	###	-48.5
48	< 19 >	NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	###	###	18.3	1.9	###	###
49	< 17 >	PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	###	###	###	16.1	0.815	-0.5	-2.1
50	< 13 >	PPC	PEET LIMITED	Real Estate Management & Development	1.045	251,172	-3.2	12.2	1.36	###	9.5
51	< 5	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.885	###	-6.3	4.1	1.4	###	-17.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 09:53:49 thru 2024-06-15 09:53:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000