_{Currently Tue 25-Aug-26 03:53:27 PM AEST}

ASX Company Prices for Friday 21st October 2022

100 99 97 95 91 90 87 85 84 83 73 23 22 12 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BBX	BBX MINERALS LIMITED	Materials	0.058	###	13.7	99.5			0.0
2	< 99 >	STK	STRICKLAND METALS LIMITED	Materials	0.054	###	###	###			0.0
3	< 97 >	WHK	WHITEHAWK LIMITED	Software & Services	0.057	23,195	7.5	###			0.0
4		TDO	3D ENERGI LIMITED	Energy	0.059	###	7.3	96.8			0.0
5		TKM	TREK METALS LIMITED	Materials	###	25,920	7.1	###			0.0
6	< 95 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	94.3			0.0
7		MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	###	94.0			0.0
8	< 91 >	LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.056	3,145	###	90.6			0.0
9		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.058	###	3.6	###			0.0
10	< 90 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	19,254	###	###			0.0
11	< 87 >	AOU	AUROCH MINERALS LTD	Materials	###	###	###	86.6			0.0
12	< 85 >	WZR	WISR LIMITED	Financial Services	0.053	9,622	1.9	###			0.0
13		SRI	SIPA RESOURCES LIMITED	Materials	0.053	15,858	1.9	###			0.0
14		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.053	83,649	1.9	###			0.0
15	< 84 >	KRM	KINGSROSE MINING LIMITED	Materials	0.054	###	1.9	###			0.0
16		SHP	SOUTH HARZ POTASH LTD	Materials	0.059	187,970	1.7	83.3			0.0
17		PV1	PROVARIS ENERGY LTD	Energy	0.059	###	1.7	83.3			0.0
18	< 83 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	###	11,606	###	82.8			0.0
19	< 73 >	RDG	RESOURCE DEVELOPMENT GROUP LIMITED	Capital Goods	0.054	2,400	###	72.1			0.0
20		RCW	RIGHTCROWD LIMITED	Software & Services	0.057	###	###	72.1			0.0
21		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.054	###	###	72.1			0.0
22		MEK	MEEKA METALS LIMITED	Materials	###	613,113	###	72.1			0.0
23		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.059	8,850	###	72.1			0.0
24		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.055	179,095	###	72.1			0.0
25		KCC	KINCORA COPPER LIMITED	Materials	###	###	###	72.1			0.0
26		8IH	8I HOLDINGS LTD	Financial Services	###	183	###	72.1			0.0
27		IOU	IOUPAY LIMITED	Media & Entertainment	0.055	17,240	###	72.1			0.0
28		DGR	DGR GLOBAL LIMITED	Materials	0.059	1,180	###	72.1			0.0
29		IDA	INDIANA RESOURCES LIMITED	Materials	0.056	2,193	###	72.1			0.0
30		BME	BLACK MOUNTAIN ENERGY LTD	Energy	###	0	###	72.1			0.0
31		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.056	###	###	72.1			0.0
32		GWR	GWR GROUP LIMITED	Materials	###	5,878	###	72.1			0.0
33		BSA	BSA LIMITED	Commercial & Professional Services	0.058	###	###	72.1			0.0
34		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.055	###	###	72.1			0.0
35		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	72.1			0.0
36		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	6,820	###	72.1			0.0
37		IHR	INTELLIHR LIMITED	Software & Services	###	1,575	###	72.1			0.0
38		DBO	DIABLO RESOURCES LIMITED	Materials	0.053	26	###	72.1			0.0
39	< 23 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
40		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	10,452	###	22.7			0.0
41		LVT	LIVETILES LIMITED	Software & Services	###	###	###	22.7			0.0
42		TMR	TEMPUS RESOURCES LTD	Materials	0.059	###	###	22.5			0.0
43	< 22 >	WIA	WIA GOLD LIMITED	Materials	0.057	25,704	-1.7	###			0.0
44		UCM	USCOM LIMITED	Health Care Equipment & Services	0.056	###	-1.8	21.8			0.0
45		HRZ	HORIZON MINERALS LIMITED	Materials	0.055	###	-1.8	###			0.0
46		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.055	###	-1.8	###			0.0
47	< 12 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.055	###	###	11.0			0.0
48	< 7 >	GRV	GREENVALE ENERGY LTD	Energy	###	11,519	###	6.8			0.0
49	< 6 >	REE	RAREX LIMITED	Materials	0.056	16,148	-5.1	5.5			0.0
50		ADO	ANTEOTECH LTD	Pharmaceuticals	0.055	###	-5.2	5.2			0.0
51	< 5 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.059	###	-6.3	4.0			0.0
52	< 2	DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.053	###	-8.6	2.0			0.0
53		HPP	HEALTH AND PLANT PROTEIN GROUP LIMITED	Food	0.053	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:53:27 thru 2025-08-26 15:53:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000