_{Currently Sat 24-Jun-01 10:11:34 PM AEST}

ASX Company Prices for Friday 21st October 2022

100 99 97 96 95 93 92 91 85 84 73 23 22 21 20 12 11 10 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PTG	PROPTECH GROUP LIMITED	Software & Services	0.285	8,935	###	99.5			0.0
2		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.27	13,041	###	99.0	0.18	###	13.5
3	< 99 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.24	###	11.6	###	0.235	###	24.0
4		ENA	ENSURANCE LTD	Insurance	0.255	5,985	10.9	###			0.0
5	< 97 >	ICT	ICOLLEGE LIMITED	Consumer Services	0.245	###	6.5	###			0.0
6	< 96 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.27	###	5.9	95.5	0.195	###	-2.5
7	< 95 >	GLL	GALILEE ENERGY LIMITED	Energy	0.28	###	###	94.9	0.15	0.0	0.0
8		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.285	174,547	5.6	94.8			0.0
9	< 93 >	STX	STRIKE ENERGY LIMITED	Energy	0.24	867,539	4.3	92.5	0.51	0.0	0.0
10		BRB	BREAKER RESOURCES NL	Materials	0.24	###	4.3	92.5			0.0
11		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	0.245	69,846	4.3	92.2	0.36	###	-24.5
12	< 92 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.25	14,997	###	###	0.28	###	-6.3
13	< 91 >	VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	###	2,382	3.9	91.0	0.42	###	###
14	< 85 >	5GG	PENTANET LIMITED	Telecommunication Services	0.25	18,224	2.0	84.8	0.125	###	-12.5
15		AEE	AURA ENERGY LIMITED	Energy	###	###	1.9	84.1	0.355	###	-26.5
16	< 84 >	EMN	EURO MANGANESE INC	Materials	0.27	###	1.9	###	0.255	###	-9.0
17	< 73 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.24	67,328	###	72.1	0.24	###	8.0
18		PR1	PURE RESOURCES LIMITED	Materials	###	###	###	72.1	0.345	###	-23.5
19		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	72.1	0.26	###	23.5
20		BKY	BERKELEY ENERGIA LIMITED	Energy	0.27	3,278	###	72.1	0.8	###	-27.0
21		NUC	NUCHEV LIMITED	Food	0.24	324	###	72.1	0.27	###	-2.0
22		NIM	NIMY RESOURCES LIMITED	Materials	0.245	###	###	72.1	0.395	###	###
23		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.285	1,567,543	###	72.1	7.46	###	###
24		RAS	RAGUSA MINERALS LTD	Materials	0.28	###	###	72.1	0.092	###	###
25		LEX	LEFROY EXPLORATION LIMITED	Materials	0.29	13,437	###	72.1	0.245	###	-14.5
26		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.29	8,352	###	72.1			0.0
27		ISU	ISELECT LIMITED	Consumer Services	0.27	###	###	72.1			0.0
28		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.26	274,507	###	72.1			0.0
29		AZS	AZURE MINERALS LIMITED	Materials	0.28	###	###	72.1	4.37	###	###
30		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	0.255	###	###	72.1	0.325	###	-12.8
31		BSE	BASE RESOURCES LIMITED	Materials	0.255	970,922	###	72.1	0.25	###	-3.6
32		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.29	63,270	###	72.1	0.26	0.0	0.0
33		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.26	###	###	72.1	0.35	###	6.5
34		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	72.1	0.49	###	11.8
35		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.24	###	###	72.1	0.285	0.0	0.0
36		ASN	ANSON RESOURCES LIMITED	Materials	0.29	2,431,778	###	72.1	0.225	###	-29.0
37		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	###	###	###	72.1	0.25	###	###
38		PH2	PURE HYDROGEN CORPORATION LIMITED	Energy	0.24	###	###	72.1	0.26	###	-24.0
39	< 23 >	IMM	IMMUTEP LIMITED	Pharmaceuticals	0.29	779,565	###	22.2	0.455	###	-7.3
40	< 22 >	IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	###	77,030	-1.9	###	0.835	-0.2	###
41		MLX	METALS X LIMITED	Materials	###	824,084	-1.9	###	0.52	###	13.3
42	< 21 >	SDV	SCIDEV LTD	Materials	0.255	###	-1.9	20.6	0.405	0.0	0.0
43	< 20 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.24	###	-2.0	20.0	0.25	-0.3	###
44		LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	###	-2.1	###	0.245	###	-11.8
45	< 12 >	HAV	HAVILAH RESOURCES LIMITED	Materials	0.285	101,059	###	###	0.31	###	28.5
46	< 11 >	MBH	MAGGIE BEER HOLDINGS LTD	Food	0.27	15,184	-3.6	10.7	0.185	###	-9.0
47		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.27	395	-3.6	10.7	0.36	###	-9.0
48		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.27	374,184	-3.6	10.7	0.19	###	-3.9
49		CNR	CANNON RESOURCES LIMITED	Materials	###	###	###	10.2			0.0
50		WIN	WIDGIE NICKEL LIMITED	Materials	0.26	25,700	###	10.1	0.3	###	-26.0
51	< 10 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.255	705,807	-3.8	9.5	0.325	###	-8.5
52		FEX	FENIX RESOURCES LTD	Materials	0.24	380,074	###	###	0.325	###	4.0
53	< 4 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.945	###	###
54	< 3 >	TRP	TISSUE REPAIR LTD	Pharmaceuticals	0.27	23,614	-8.5	2.1	0.35	###	-4.5
55	< 2	A8G	AUSTRALASIAN METALS LIMITED	Materials	0.25	1,389	###	1.6	0.24	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 22:11:34 thru 2024-06-01 22:11:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000