_{Currently Thu 25-Aug-28 01:37:47 AM AEST}

ASX Company Prices for Friday 21st October 2022

100 98 96 95 89 88 87 73 18 17 16 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	S66	STAR COMBO PHARMA LIMITED	Household & Personal Products	0.175	678	###	99.8			0.0
2		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.175	###	###	###			0.0
3		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	0.175	40,273	###	###			0.0
4	< 98 >	OPY	OPENPAY GROUP LTD	Financial Services	0.2	###	###	###			0.0
5	< 96 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.175	###	###	###			0.0
6		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	5.9	###			0.0
7	< 95 >	BTN	BUTN LIMITED	Financial Services	0.2	56,555	###	94.5			0.0
8	< 89 >	G1A	GALENA MINING LIMITED	Materials	###	###	2.9	###			0.0
9		MM8	MEDALLION METALS LIMITED	Materials	###	11,151	2.9	###			0.0
10	< 88 >	ALO	ALLOGGIO GROUP LIMITED	Consumer Services	0.185	6,024	2.8	###			0.0
11		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	22,361	###	87.7			0.0
12		SLB	STELAR METALS LIMITED	Class Pend	###	###	###	87.7			0.0
13		DRO	DRONESHIELD LIMITED	Capital Goods	###	113,684	###	87.4			0.0
14	< 87 >	1AE	AURORA ENERGY METALS LIMITED	Materials	0.2	###	###	###			0.0
15	< 73 >	NOU	NOUMI LIMITED	Food	###	39,721	###	72.1			0.0
16		N1H	N1 HOLDINGS LIMITED	Financial Services	###	###	###	72.1			0.0
17		NOV	NOVATTI GROUP LIMITED	Software & Services	0.175	74,542	###	72.1			0.0
18		REC	RECHARGE METALS LIMITED	Materials	###	###	###	72.1			0.0
19		OSM	OSMOND RESOURCES LIMITED	Materials	0.185	###	###	72.1			0.0
20		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	80,076	###	72.1			0.0
21		POL	POLYMETALS RESOURCES LTD	Materials	###	###	###	72.1			0.0
22		RSG	RESOLUTE MINING LIMITED	Materials	###	342,884	###	72.1			0.0
23		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	72.1			0.0
24		TPD	TALON ENERGY LTD	Energy	0.175	196,374	###	72.1			0.0
25		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	###	3,307	###	72.1			0.0
26		K2F	K2FLY LIMITED	Software & Services	0.185	1,240	###	72.1			0.0
27		JMS	JUPITER MINES LIMITED	Materials	0.185	403,263	###	72.1			0.0
28		FAL	FALCON METALS LTD	Materials	0.2	###	###	72.1			0.0
29		AKO	AKORA RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
30		ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.185	29,161	###	72.1			0.0
31		ASW	ADVANCED SHARE REGISTRY LIMITED	Financial Services	###	###	###	72.1			0.0
32		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
33		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	25,105	###	72.1			0.0
34		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.185	2,832	###	72.1			0.0
35		WAK	WA KAOLIN LIMITED	Materials	###	25,080	###	72.1			0.0
36		FLC	FLUENCE CORPORATION LIMITED	Utilities	###	###	###	72.1			0.0
37		FTZ	FERTOZ LIMITED	Materials	0.185	4,255	###	72.1			0.0
38		HRE	HEAVY RARE EARTHS LIMITED	Class Pend	0.185	16,592	###	72.1			0.0
39		G6M	GROUP 6 METALS LIMITED	Materials	###	###	###	72.1			0.0
40		FTL	FIRETAIL RESOURCES LIMITED	Materials	###	35,285	###	72.1			0.0
41	< 18 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.2	12,391	###	17.2			0.0
42		SVG	SAVANNAH GOLDFIELDS LIMITED	Materials	0.2	15,103	###	17.2			0.0
43	< 17 >	3DP	POINTERRA LIMITED	Software & Services	###	###	###	16.9			0.0
44		OD6	OD6 METALS LIMITED	Materials	###	3,863	###	16.5			0.0
45		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	12,975	###	16.5			0.0
46	< 16 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	43,325	###	15.5			0.0
47		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	67,409	###	15.5			0.0
48		ERW	ERRAWARRA RESOURCES LTD	Materials	###	4,068	###	15.5			0.0
49	< 6 >	SNG	SIREN GOLD LIMITED	Materials	###	###	-4.9	6.0			0.0
50		NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	5.9			0.0
51		RXL	ROX RESOURCES LIMITED	Materials	0.185	###	-5.1	5.3			0.0
52		SUM	SUMMIT MINERALS LIMITED	Materials	###	19,446	###	###			0.0
53	< 5	BSX	BLACKSTONE MINERALS LIMITED	Materials	0.175	68,871	###	###			0.0
54		KAU	KAISER REEF LIMITED	Materials	0.175	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 01:37:47 thru 2025-08-28 01:37:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000