_{Currently Fri 25-Aug-29 01:21:28 PM AEST}

ASX Company Prices for Friday 21st October 2022

97 96 95 94 89 86 84 83 82 81 79 78 76 75 74 73 38 36 35 31 30 27 25 23 21 17 12 10 8 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ASB	AUSTAL LIMITED	Capital Goods	2.4	3,948,965	7.6	97.0			0.0
2	< 96 >	SYR	SYRAH RESOURCES LIMITED	Materials	2.2	###	###	95.2			0.0
3	< 95 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	###	264,509	5.3	94.5			0.0
4	< 94 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2	1,008,890	###	###			0.0
5	< 89 >	CRN	CORONADO GLOBAL RESOURCES INC	Materials	###	10,533,202	###	88.3			0.0
6	< 86 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	2.25	6,232	2.3	85.6			0.0
7		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	2.26	293,555	###	85.6			0.0
8	< 84 >	ADT	ADRIATIC METALS PLC	Materials	2.22	417,115	###	83.7			0.0
9	< 83 >	BMN	BANNERMAN ENERGY LTD	Energy	###	238,637	###	82.1			0.0
10	< 82 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	1,173,246	###	###			0.0
11		IPG	IPD GROUP LTD	Capital Goods	2.2	115,111	1.4	###			0.0
12	< 81 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	174,239	###	80.6			0.0
13	< 79 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
14		KAR	KAROON ENERGY LTD	Energy	###	###	1.0	###			0.0
15		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	###			0.0
16	< 78 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	56,219	0.9	77.9			0.0
17		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	2.44	6,224,801	0.8	77.8			0.0
18	< 76 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	282,956	###	75.6			0.0
19		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	503,636	0.5	###			0.0
20		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	2.23	475,763	0.5	75.2			0.0
21	< 75 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	4,799,957	0.4	74.7			0.0
22	< 74 >	NEA	NEARMAP LTD	Software & Services	1.985	5,310,374	0.3	###			0.0
23	< 73 >	HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	2	4,142	###	72.1			0.0
24		VUK	VIRGIN MONEY UK PLC	Banks	2.25	4,677,292	###	72.1			0.0
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	72.1			0.0
26		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	2.28	###	###	72.1			0.0
27		LGL	LYNCH GROUP HOLDINGS LIMITED	Food	2.42	###	###	72.1			0.0
28		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	40,644	###	72.1			0.0
29		KSM	KINGSTREAM STEEL		###	###	###	72.1			0.0
30		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	###	302,352	###	72.1			0.0
31	< 38 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	1.975	###	-0.3	37.5			0.0
32	< 36 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.41	640,540	###	35.8			0.0
33		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	451,687	###	###			0.0
34		CGC	COSTA GROUP HOLDINGS LIMITED	Food	2.23	2,867,909	-0.4	###			0.0
35		MXI	MAXIPARTS LIMITED	Capital Goods	###	19,811	###	###			0.0
36	< 35 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	###	###	-0.5	35.0			0.0
37	< 31 >	DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.4	1,395,338	-0.8	###			0.0
38	< 30 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	2.23	6,099,604	-0.9	###			0.0
39		GNG	GR ENGINEERING SERVICES LIMITED	Materials	###	1,181,192	###	###			0.0
40	< 27 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.975	751,822	-1.3	26.1			0.0
41	< 25 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	2	120,932	-1.5	###			0.0
42	< 23 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.29	###	###	22.1			0.0
43	< 21 >	BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	26,643	###	20.7			0.0
44		ING	INGHAMS GROUP LIMITED	Food	2.44	###	###	20.3			0.0
45	< 17 >	ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	98,795	###	16.9			0.0
46	< 12 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	173,744	###	11.8			0.0
47		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	2	32,530	-3.4	###			0.0
48	< 10 >	RLT	RENERGEN LIMITED	Energy	2.4	332,686	###	###			0.0
49	< 8 >	NVX	NOVONIX LIMITED	Technology Hardware & Equipment	2.21	14,567,601	-4.3	###			0.0
50		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	###	1,275,729	###	7.2			0.0
51	< 4	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	###	###	###			0.0
52		JRL	JINDALEE RESOURCES LIMITED	Materials	###	67,610	-7.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:21:28 thru 2025-08-29 13:21:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000