_{Currently Thu 25-Sep-04 01:06:37 PM AEST}

ASX Company Prices for Friday 21st October 2022

98 94 93 92 88 83 82 78 73 26 25 24 17 16 15 14 10 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CRR	CRITICAL RESOURCES LIMITED	Materials	0.074	###	8.8	97.6			0.0
2	< 94 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	###	###	###			0.0
3	< 93 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	0.073	3,575	4.3	###			0.0
4		AAJ	ARUMA RESOURCES LIMITED	Materials	0.073	997	4.3	###			0.0
5		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	945	4.3	###			0.0
6	< 92 >	DTR	DATELINE RESOURCES LIMITED	Materials	0.074	###	4.2	92.0			0.0
7		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.075	###	###	###			0.0
8	< 88 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.075	71,342	2.7	###			0.0
9	< 83 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	82.4			0.0
10	< 82 >	14D	1414 DEGREES LIMITED	Capital Goods	0.073	###	1.4	###			0.0
11	< 78 >	WLD	WELLARD LIMITED	Food	###	3,627	0.8	###			0.0
12	< 73 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	18,150	###	72.1			0.0
13		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	72.1			0.0
14		PTR	PETRATHERM LTD	Materials	###	17,250	###	72.1			0.0
15		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	###	###	###	72.1			0.0
16		ODA	ORCODA LIMITED	Software & Services	###	###	###	72.1			0.0
17		MRC	MINERAL COMMODITIES LTD	Materials	0.075	5,358	###	72.1			0.0
18		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	7,920	###	72.1			0.0
19		TML	TIMAH RESOURCES LIMITED	Utilities	0.075	188	###	72.1			0.0
20		ICL	ICENI GOLD LIMITED	Materials	0.076	14,376	###	72.1			0.0
21		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	20	###	72.1			0.0
22		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	1,039	###	72.1			0.0
23		TNG	TNG LIMITED	Materials	0.074	157,976	###	72.1			0.0
24		HGV	HYGROVEST LIMITED	Not Applic	###	###	###	72.1			0.0
25		EQE	EQUUS MINING LIMITED	Materials	###	99	###	72.1			0.0
26		AME	ALTO METALS LIMITED	Materials	0.075	598	###	72.1			0.0
27		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	72.1			0.0
28		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	72.1			0.0
29		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	72.1			0.0
30		CHZ	CHESSER RESOURCES LIMITED	Materials	0.073	152	###	72.1	0.13	###	###
31		WNR	WINGARA AG LTD	Food	###	4,064	###	72.1			0.0
32	< 26 >	AWJ	AURIC MINING LIMITED	Materials	0.076	###	###	###			0.0
33	< 25 >	DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	###	###	###			0.0
34		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	###			0.0
35		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
36		CDR	CODRUS MINERALS LIMITED	Materials	###	5,074	-1.4	###			0.0
37	< 24 >	QXR	QX RESOURCES LIMITED	Materials	###	905,295	###	24.0			0.0
38	< 17 >	TTM	TITAN MINERALS LIMITED	Materials	0.076	###	###	###			0.0
39		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.075	7,228	###	16.1			0.0
40	< 16 >	HTG	HARVEST TECHNOLOGY GROUP LTD	Technology Hardware & Equipment	0.073	###	###	###			0.0
41		ACB	A-CAP ENERGY LIMITED	Energy	0.073	###	###	###			0.0
42	< 15 >	BMO	BASTION MINERALS LIMITED	Materials	###	###	-2.9	14.2			0.0
43	< 14 >	JAL	JAMESON RESOURCES LIMITED	Materials	###	10,781	-3.0	13.8			0.0
44		CYM	CYPRIUM METALS LIMITED	Materials	###	22,026	-3.0	13.8			0.0
45		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	13.4			0.0
46	< 10 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.075	###	-3.8	9.2			0.0
47	< 5 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	0.071	1,485	###	4.9			0.0
48		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	22,290	-5.5	4.7			0.0
49	< 3 >	TGN	TUNGSTEN MINING NL	Materials	0.076	1,585	###	2.2			0.0
50	< 2 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
51	< 1	PNM	PACIFIC NICKEL MINES LIMITED	Materials	0.071	25,788	-11.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 13:06:37 thru 2025-09-04 13:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000