Currently Thu 25-Aug-28 11:00:48 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Friday 21st October 2022
97 94 90 89 85 84 82 81 80 79 78 77 75 74 73 37 33 32 31 29 27 24 21 19 18 15 10 9 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 97 > | RDY | READYTECH HOLDINGS LIMITED | Software & Services | ### | 1,121,330 | ### | 96.8 | 0.0 | ||
| 2 | < 94 > | RAC | RACE ONCOLOGY LTD | Pharmaceuticals | 2.54 | ### | 5.0 | 93.6 | 0.0 | ||
| 3 | SMR | STANMORE RESOURCES LIMITED | Materials | 2.76 | 8,499,066 | 4.9 | ### | 0.0 | |||
| 4 | < 90 > | SLX | SILEX SYSTEMS LIMITED | Capital Goods | ### | ### | 3.1 | 89.1 | 0.0 | ||
| 5 | < 89 > | SDR | SITEMINDER LIMITED | Software & Services | 3 | 1,276,701 | ### | 88.7 | 0.0 | ||
| 6 | < 85 > | VEA | VIVA ENERGY GROUP LIMITED | Energy | 2.85 | ### | 2.2 | 85.0 | 0.0 | ||
| 7 | < 84 > | GL1 | GLOBAL LITHIUM RESOURCES LIMITED | Materials | ### | ### | ### | 84.0 | 0.0 | ||
| 8 | < 82 > | SM1 | SYNLAIT MILK LIMITED | Food | 2.79 | ### | 1.5 | 81.6 | 0.0 | ||
| 9 | < 81 > | CQE | CHARTER HALL SOCIAL INFRASTRUCTURE REIT | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | ### | 0.0 | ||
| 10 | MTO | MOTORCYCLE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | 2.48 | ### | 1.2 | ### | 0.0 | |||
| 11 | < 80 > | RPL | REGAL PARTNERS LIMITED | Financial Services | ### | 129,140 | 1.2 | 79.6 | 0.0 | ||
| 12 | < 79 > | SGR | THE STAR ENTERTAINMENT GROUP LIMITED | Consumer Services | ### | ### | 1.0 | 79.0 | 0.0 | ||
| 13 | < 78 > | ORA | ORORA LIMITED | Materials | ### | ### | 0.7 | ### | 0.0 | ||
| 14 | < 77 > | DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED | Media & Entertainment | ### | 3,427,898 | 0.7 | ### | 0.0 | ||
| 15 | < 75 > | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | 2.46 | 1,038,833 | ### | ### | 0.0 | ||
| 16 | VNT | VENTIA SERVICES GROUP LIMITED | Capital Goods | 2.59 | ### | 0.4 | 74.4 | 0.0 | |||
| 17 | BOE | BOSS ENERGY LTD | Energy | ### | 2,909,443 | 0.4 | ### | 0.0 | |||
| 18 | < 74 > | SKO | SERKO LIMITED | Software & Services | ### | ### | 0.2 | ### | 0.0 | ||
| 19 | < 73 > | IFL | INSIGNIA FINANCIAL LTD | Financial Services | ### | ### | ### | 72.1 | 0.0 | ||
| 20 | PWR | PETER WARREN AUTOMOTIVE HOLDINGS LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 72.1 | 0.0 | |||
| 21 | MHG | 2.88 | ### | ### | 72.1 | 0.0 | |||||
| 22 | GNE | GENESIS ENERGY LIMITED | Utilities | 2.46 | ### | ### | 72.1 | 0.0 | |||
| 23 | UMG | UNITED MALT GROUP LIMITED | Food | 2.85 | ### | ### | 72.1 | 0.0 | |||
| 24 | DJW | DJERRIWARRH INVESTMENTS LIMITED | Not Applic | 2.79 | ### | ### | 72.1 | 0.0 | |||
| 25 | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | 790,443 | ### | 72.1 | 0.0 | |||
| 26 | TWD | TAMAWOOD LIMITED | Consumer Durables & Apparel | 2.47 | 3,431 | ### | 72.1 | 0.0 | |||
| 27 | < 37 > | GMA | GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED | Banks | 2.79 | ### | -0.4 | 36.6 | 0.0 | ||
| 28 | GOW | GOWING BROS LIMITED | Financial Services | ### | ### | -0.4 | ### | 0.0 | |||
| 29 | CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | Commercial & Professional Services | 2.58 | 16,281,474 | -0.4 | ### | 0.0 | |||
| 30 | OFX | OFX GROUP LIMITED | Financial Services | 2.58 | ### | -0.4 | ### | 0.0 | |||
| 31 | DVP | DEVELOP GLOBAL LIMITED | Materials | 2.57 | 225,836 | -0.4 | 36.2 | 0.0 | |||
| 32 | < 33 > | KGN | KOGAN.COM LTD | Consumer Discretionary Distribution & Retail | ### | ### | -0.6 | 32.7 | 0.0 | ||
| 33 | PPE | PEOPLEIN LIMITED | Commercial & Professional Services | ### | ### | -0.7 | ### | 0.0 | |||
| 34 | MIR | MIRRABOOKA INVESTMENTS LIMITED | Not Applic | 2.86 | ### | ### | ### | 0.0 | |||
| 35 | < 32 > | CIP | CENTURIA INDUSTRIAL REIT | Equity Real Estate Investment Trusts (REITs | ### | 3,373,162 | -0.7 | ### | 0.0 | ||
| 36 | SCG | SCENTRE GROUP | Equity Real Estate Investment Trusts (REITs | ### | 23,081,751 | -0.8 | 31.2 | 0.0 | |||
| 37 | < 31 > | QUB | QUBE HOLDINGS LIMITED | Transportation | 2.48 | 13,337,530 | ### | 30.8 | 0.0 | ||
| 38 | < 29 > | GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Equity Real Estate Investment Trusts (REITs | ### | 1,568,038 | ### | ### | 0.0 | ||
| 39 | HPI | HOTEL PROPERTY INVESTMENTS | Equity Real Estate Investment Trusts (REITs | ### | 818,082 | -1.0 | ### | 0.0 | |||
| 40 | < 27 > | ABP | ABACUS PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | 2.47 | ### | ### | ### | 0.0 | ||
| 41 | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 2.46 | ### | ### | 26.5 | 0.0 | |||
| 42 | < 24 > | BLD | BORAL LIMITED | Materials | 2.49 | 7,520,802 | -1.6 | 23.3 | 0.0 | ||
| 43 | DXI | DEXUS INDUSTRIA REIT | Equity Real Estate Investment Trusts (REITs | 2.48 | ### | -1.6 | ### | 0.0 | |||
| 44 | < 21 > | BGA | BEGA CHEESE LIMITED | Food | ### | ### | -1.9 | ### | 0.0 | ||
| 45 | < 19 > | IDX | INTEGRAL DIAGNOSTICS LIMITED | Health Care Equipment & Services | 2.58 | 633,062 | -2.3 | 18.6 | 0.0 | ||
| 46 | < 18 > | WPR | WAYPOINT REIT | Equity Real Estate Investment Trusts (REITs | 2.51 | ### | ### | 17.7 | 0.0 | ||
| 47 | < 15 > | EGG | ENERO GROUP LIMITED | Media & Entertainment | 2.8 | ### | -2.8 | ### | 0.0 | ||
| 48 | FSF | FONTERRA SHAREHOLDERS^ FUND | Food | 2.7 | 1,837 | -2.9 | ### | 0.0 | |||
| 49 | < 10 > | APX | APPEN LIMITED | Software & Services | 2.57 | ### | -3.7 | ### | 0.0 | ||
| 50 | < 9 > | DXC | DEXUS CONVENIENCE RETAIL REIT | Equity Real Estate Investment Trusts (REITs | 2.8 | 154,981 | ### | ### | 0.0 | ||
| 51 | < 5 | NWH | NRW HOLDINGS LIMITED | Capital Goods | 2.5 | 4,659,793 | ### | ### | 0.0 |
TOC Bottom of Page