Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 07:18:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2023-10-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2023-10-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2023-10-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 50 12.5 3.9 7.8 18,171,449 590,058
AVG 108 38.1 32.8 29.1 ### 342,992,688
MAX ### 59.6 79.7 ### 164,201,958 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0065 (0.006) Peek ### 12.5 79.7 7.8 161,424,785 590,058
2 0.0065 < 0.0105 (0.004) Peek 53 ### ### ### 97,611,947 897,951
3 0.0105 < 0.015 (0.005) Peek ### ### 59.0 ### 164,201,958 2,083,959
4 0.015 < 0.022 (0.007) Peek 51 25.5 ### ### 63,782,328 ###
5 0.022 < 0.028 (0.006) Peek 54 27.8 ### 18.5 ### 1,816,113
6 0.028 < 0.037 (0.009) Peek 59 ### ### ### ### 2,297,124
7 0.037 < 0.046 (0.009) Peek 53 28.3 ### ### 83,524,543 ###
8 0.046 < 0.061 (0.015) Peek 58 ### ### 29.3 ### ###
9 0.061 < 0.079 (0.018) Peek 54 ### ### 25.9 ### ###
10 0.079 < 0.105 (0.026) Peek 58 46.6 31.0 ### ### ###
11 0.105 < 0.135 (0.030) Peek ### 29.7 53.1 17.2 54,739,882 6,473,797
12 0.135 < 0.165 (0.030) Peek ### 45.2 ### 21.0 ### 7,681,523
13 0.165 < 0.195 (0.030) Peek 51 41.2 25.5 ### ### 10,082,220
14 0.195 < 0.24 (0.045) Peek 51 35.3 ### 27.5 18,171,449 3,956,632
15 0.24 < 0.315 (0.075) Peek 53 45.3 28.3 ### ### 12,021,988
16 0.315 < 0.4 (0.085) Peek 51 ### 25.5 23.5 51,182,946 17,916,144
17 0.4 < 0.515 (0.115) Peek 53 43.4 ### 30.2 31,758,744 13,909,396
18 0.515 < 0.67 (0.155) Peek 52 59.6 ### ### ### ###
19 0.67 < 0.88 (0.210) Peek 52 ### ### ### ### 18,789,842
20 0.88 < 1.08 (0.200) Peek 52 42.3 ### ### 37,278,924 37,563,852
21 1.08 < 1.35 (0.270) Peek 51 39.2 ### 29.4 ### 48,389,321
22 1.35 < 1.72 (0.370) Peek 51 ### ### ### ### ###
23 1.72 < 2.25 (0.530) Peek 51 ### 19.6 27.5 ### 87,948,825
24 2.25 < 3 (0.750) Peek 52 ### 15.4 32.7 94,261,427 ###
25 3 < 4.08 (1.080) Peek 51 35.3 ### ### 123,988,541 448,625,802
26 4.08 < 6.09 (2.010) Peek 51 35.3 11.8 ### ### 237,216,850
27 6.09 < 11.06 (4.970) Peek 51 ### 7.8 41.2 70,616,543 ###
28 11.06 < 20.01 (8.950) Peek 52 40.4 5.8 ### 35,304,859 479,684,611
29 20.01 < 43.97 (23.960) Peek 51 27.5 3.9 ### ### 1,344,837,191
30 43.97 < 665.831 (621.861) Peek 50 ### 6.0 58.0 18,564,520 ###
TOTALS ### ### 32.8 ### ### 10,289,780,643

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:18:45 thru 2025-08-18 19:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000