_{Currently Mon 25-Aug-25 12:33:20 PM AEST}

ASX Company Prices for Friday 6th October 2023

97 95 91 90 89 88 87 85 84 82 81 79 78 75 71 36 34 33 31 30 29 27 26 25 24 23 21 18 16 14 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	EGG	ENERO GROUP LIMITED	Media & Entertainment	###	47,859	###	###			0.0
2	< 95 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.585	13,695,688	###	94.9			0.0
3	< 91 >	IFM	INFOMEDIA LTD	Software & Services	1.555	###	3.3	90.5			0.0
4	< 90 >	A2B	A2B AUSTRALIA LIMITED	Transportation	###	###	2.9	89.4			0.0
5	< 89 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1.45	1,549,964	2.5	###			0.0
6	< 88 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	1.675	5,293,524	###	87.4			0.0
7	< 87 >	OFX	OFX GROUP LIMITED	Financial Services	###	329,942	1.8	86.4			0.0
8	< 85 >	NXL	NUIX LIMITED	Software & Services	1.41	###	###	84.3			0.0
9		WMI	WAM MICROCAP LIMITED	Not Applic	1.445	38,353	###	###			0.0
10	< 84 >	CD3	CD PRIVATE EQUITY FUND III	Not Applic	1.51	9,990	1.3	83.5			0.0
11	< 82 >	GQG	GQG PARTNERS INC	Financial Services	###	24,826,108	###	###			0.0
12	< 81 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.485	247,625	1.0	###			0.0
13		WGX	WESTGOLD RESOURCES LIMITED	Materials	###	###	0.9	###			0.0
14	< 79 >	CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	1,004,882	0.7	78.8			0.0
15		BGL	BELLEVUE GOLD LIMITED	Materials	1.375	2,376,256	###	###			0.0
16	< 78 >	VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.7	102,209	###	77.5			0.0
17	< 75 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	###	###	0.4	###			0.0
18		LRK	LARK DISTILLING CO. LTD	Food	1.5	###	###	74.1			0.0
19		PRU	PERSEUS MINING LIMITED	Materials	1.53	5,875,988	0.3	###			0.0
20	< 71 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	###	2,323,980	###	70.9			0.0
21		GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	1.55	###	###	70.9			0.0
22		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	###	30,121	###	70.9			0.0
23		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	70.9			0.0
24		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	1.55	###	###	70.9			0.0
25		CGS	COGSTATE LTD	Health Care Equipment & Services	1.48	###	###	70.9			0.0
26		DBF	DUXTON FARMS LTD	Food	###	###	###	70.9			0.0
27		NOL	NOBLEOAK LIFE LIMITED	Insurance	1.7	###	###	70.9			0.0
28	< 36 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.685	###	###	###			0.0
29		BPT	BEACH ENERGY LIMITED	Energy	1.5	###	###	35.6			0.0
30		WLE	WAM LEADERS LIMITED	Not Applic	1.475	###	###	35.6			0.0
31		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	###	35.3			0.0
32	< 34 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	1.5025	475,818	###	34.0			0.0
33	< 33 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	1.57	###	###	32.9			0.0
34		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.53	419,486	-0.6	32.4			0.0
35	< 31 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	###	265,295	-0.9	###			0.0
36	< 30 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	1.53	804,353	-1.0	###			0.0
37		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	1.46	###	###	29.3			0.0
38	< 29 >	D2O	DUXTON WATER LIMITED	Utilities	1.71	106,193	-1.2	28.3			0.0
39	< 27 >	CLX	CTI LOGISTICS LIMITED	Transportation	1.48	###	###	27.0			0.0
40	< 26 >	CRD	CONRAD ASIA ENERGY LTD	Energy	###	25,867	-1.4	###			0.0
41	< 25 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	-1.8	###			0.0
42		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	1.355	471,528	###	24.3			0.0
43	< 24 >	VVA	VIVA LEISURE LIMITED	Consumer Services	1.47	###	###	###			0.0
44		CRN	CORONADO GLOBAL RESOURCES INC	Materials	1.685	###	###	23.1			0.0
45	< 23 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	46,611	-2.1	22.3			0.0
46	< 21 >	CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	25,182	-2.4	###			0.0
47	< 18 >	IMD	IMDEX LIMITED	Materials	1.44	2,115,974	###	17.3			0.0
48	< 16 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,305,582	###	###			0.0
49		EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	1.59	7,489	-3.3	15.5			0.0
50	< 14 >	ENN	ELANOR INVESTORS GROUP	Consumer Services	1.425	130,750	###	###			0.0
51	< 13	JRL	JINDALEE RESOURCES LIMITED	Materials	###	38,448	-4.0	12.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 12:33:20 thru 2025-08-25 12:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000