_{Currently Wed 25-Aug-20 10:48:04 AM AEST}

ASX Company Prices for Friday 6th October 2023

94 89 88 86 83 80 79 78 77 76 75 74 73 72 71 38 37 36 35 34 33 32 30 29 28 27 26 20 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	4.5	93.3			0.0
2	< 89 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	11.87	###	###	###			0.0
3	< 88 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	15.56	###	###	###			0.0
4	< 86 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	15.89	###	1.7	85.8			0.0
5	< 83 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	###	1.3	###			0.0
6	< 80 >	SGM	SIMS LIMITED	Materials	13.51	###	0.8	###			0.0
7		MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	2,270,224	0.8	###			0.0
8		TWE	TREASURY WINE ESTATES LIMITED	Food	11.75	33,199,489	0.8	79.1			0.0
9	< 79 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	###	78.3			0.0
10		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	2,618,510	###	78.3			0.0
11	< 78 >	REH	REECE LIMITED	Capital Goods	###	3,932,469	0.7	###			0.0
12		QOZ			###	###	###	77.2			0.0
13	< 77 >	SUN	SUNCORP GROUP LIMITED	Insurance	13.57	###	###	###			0.0
14	< 76 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	13.79	###	###	###			0.0
15	< 75 >	COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	15.5	###	0.4	###			0.0
16		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	11.74	1,653	0.3	###			0.0
17	< 74 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	15.59	###	0.3	73.9			0.0
18		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	###	73.6			0.0
19		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,635,368	0.3	73.1			0.0
20		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	11.25	5,567,378	###	73.0			0.0
21	< 73 >	RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	97,143	0.2	###			0.0
22		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	15.43	###	###	72.6			0.0
23		BSL	BLUESCOPE STEEL LIMITED	Materials	###	20,248,663	0.2	###			0.0
24	< 72 >	ORI	ORICA LIMITED	Materials	###	18,241,004	###	###			0.0
25		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.44	###	###	71.8	15.89		0.0
26		TCL	TRANSURBAN GROUP	Transportation	12.51	43,610,748	0.1	71.3			0.0
27		MVS			17.41	###	0.1	71.2			0.0
28		MVA			###	###	0.1	###			0.0
29	< 71 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	70.9			0.0
30		IVC	INVOCARE LIMITED	Consumer Services	###	###	###	70.9			0.0
31		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	19.71	###	###	70.9			0.0
32	< 38 >	RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	133	###	37.6			0.0
33		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	15.2	###	###	###			0.0
34		BXB	BRAMBLES LIMITED	Commercial & Professional Services	14.24	22,607,449	-0.1	###			0.0
35		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	18.82	###	-0.2	37.3	19.53		0.0
36		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	11.5	###	-0.2	###			0.0
37	< 37 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	12.27	7,463	-0.2	36.4			0.0
38	< 36 >	AMC	AMCOR PLC	Materials	###	###	-0.3	###			0.0
39		WOR	WORLEY LIMITED	Capital Goods	16.76	###	-0.4	###			0.0
40	< 35 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
41	< 34 >	SSR	SSR MINING INC	Materials	19.71	38,468	-0.6	33.5			0.0
42	< 33 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	###	1,878,252	###	###			0.0
43	< 32 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	14.87	1,380,875	###	###			0.0
44	< 30 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	-1.0	###			0.0
45		NXT	NEXTDC LIMITED	Software & Services	12.27	11,757,784	-1.0	29.1			0.0
46	< 29 >	AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	1,459,879	###	28.5			0.0
47	< 28 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	10,006,106	-1.2	27.7			0.0
48	< 27 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-1.4	26.4			0.0
49	< 26 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	3,426,603	-1.6	###			0.0
50	< 20 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	11.44	###	-2.6	###			0.0
51	< 16	SZL	SEZZLE INC	Financial Services	###	50,612	###	###			0.0
52		IGO	IGO LIMITED	Materials	###	###	###	15.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 10:48:04 thru 2025-08-20 10:48:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000