_{Currently Fri 25-Aug-29 09:16:39 PM AEST}

ASX Company Prices for Friday 6th October 2023

100 98 97 96 95 94 93 88 71 15 14 13 12 11 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	790,732	38.6	###			0.0
2	< 98 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	264,622	###	97.2			0.0
3	< 97 >	DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	0.1125	731	7.1	96.3			0.0
4	< 96 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	42,956	6.1	###			0.0
5	< 95 >	LDR	LODE RESOURCES LTD	Materials	###	5,638	###	94.1			0.0
6		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	94.1			0.0
7	< 94 >	DCN	DACIAN GOLD LIMITED	Materials	###	25,535	4.3	###			0.0
8		BSN	BASIN ENERGY LIMITED	Energy	0.125	24,386	###	###			0.0
9	< 93 >	RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	59,066	###	###			0.0
10		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	3,289	###	###			0.0
11	< 88 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.1125	16,006	2.3	87.7			0.0
12	< 71 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	20,585	###	70.9			0.0
13		SQX	SQX RESOURCES LIMITED	Materials	###	###	###	70.9			0.0
14		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	70.9			0.0
15		HVY	HEAVY MINERALS LIMITED	Materials	###	###	###	70.9			0.0
16		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	883	###	70.9			0.0
17		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	12,075	###	70.9			0.0
18		KYP	KINATICO LTD	Software & Services	###	106	###	70.9			0.0
19		KGL	KGL RESOURCES LIMITED	Materials	###	6,195	###	70.9			0.0
20		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	7,238	###	70.9			0.0
21		L1M	LIGHTNING MINERALS LTD	Materials	###	###	###	70.9			0.0
22		PEN	PENINSULA ENERGY LIMITED	Energy	###	846,207	###	70.9			0.0
23		LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	###	###	70.9			0.0
24		EMN	EURO MANGANESE INC	Materials	###	45,936	###	70.9			0.0
25		NYM	NARRYER METALS LIMITED	Materials	###	###	###	70.9			0.0
26		SLS	SOLSTICE MINERALS LIMITED	Materials	0.125	###	###	70.9			0.0
27		FBM	FUTURE BATTERY MINERALS LIMITED	Materials	###	###	###	70.9			0.0
28		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	70.9			0.0
29		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	70.9			0.0
30		ELT	ELEMENTOS LIMITED	Materials	###	17,340	###	70.9			0.0
31		AM7	ARCADIA MINERALS LIMITED	Materials	###	###	###	70.9			0.0
32		AR9	ARCHTIS LIMITED	Software & Services	###	###	###	70.9			0.0
33		WKT	WALKABOUT RESOURCES LTD	Materials	###	27,211	###	70.9			0.0
34		BCA	BLACK CANYON LIMITED	Materials	###	###	###	70.9			0.0
35		BCB	BOWEN COKING COAL LIMITED	Materials	###	687,369	###	70.9			0.0
36		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	70.9			0.0
37		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	34,514	###	70.9			0.0
38		PL3	PATAGONIA LITHIUM LTD	Materials	###	###	###	70.9			0.0
39		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	70.9			0.0
40		CKA	COKAL LIMITED	Materials	###	12,182	###	70.9			0.0
41		COE	COOPER ENERGY LIMITED	Energy	###	###	###	70.9			0.0
42		CPM	COOPER METALS LIMITED	Materials	0.125	###	###	70.9			0.0
43		WAK	WA KAOLIN LIMITED	Materials	###	###	###	70.9			0.0
44		DES	DESOTO RESOURCES LIMITED	Materials	###	5,520	###	70.9			0.0
45		EGR	ECOGRAF LIMITED	Materials	###	720	###	70.9			0.0
46	< 15 >	CHR	CHARGER METALS NL	Materials	###	11,355	###	14.2			0.0
47		AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	###	14.2			0.0
48		ERW	ERRAWARRA RESOURCES LTD	Materials	###	52,644	###	14.2			0.0
49		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	5,975	###	14.2			0.0
50	< 14 >	LRV	LARVOTTO RESOURCES LIMITED	Materials	0.125	4,823	-3.8	13.1			0.0
51	< 13 >	WCG	WEBCENTRAL LTD	Software & Services	###	29,329	###	###			0.0
52		FRM	FARM PRIDE FOODS LIMITED	Food	###	337	###	###			0.0
53		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
54		ITM	ITECH MINERALS LTD	Materials	###	2,199	###	###			0.0
55		CAN	CANN GROUP LIMITED	Pharmaceuticals	###	51,561	###	###			0.0
56	< 12 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	364,440	###	11.9			0.0
57		MYE	METAROCK GROUP LIMITED	Materials	###	2,682	-4.3	11.4			0.0
58	< 11 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	###	-4.5	###			0.0
59	< 9 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	0.125	###	###	###			0.0
60	< 6 >	DEM	DE.MEM LIMITED	Utilities	###	8,962	-7.1	5.3			0.0
61	< 5 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.125	14,528	###	###			0.0
62		PEX	PEEL MINING LIMITED	Materials	###	###	###	4.1			0.0
63		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	2,129,814	###	4.1			0.0
64	< 3	EMC	EVEREST METALS CORPORATION LTD	Materials	0.125	12,350	###	2.0	0.22	13.2	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 21:16:39 thru 2025-08-29 21:16:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000