_{Currently Thu 25-Aug-28 03:22:28 PM AEST}

ASX Company Prices for Friday 6th October 2023

93 92 87 85 84 83 82 79 78 71 34 33 32 28 27 26 25 24 23 22 21 19 16 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ACE	ACUSENSUS LIMITED	Software & Services	0.83	32,447	3.8	92.1			0.0
2	< 92 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.745	###	3.5	91.0			0.0
3	< 87 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	14,053	1.9	86.6			0.0
4	< 85 >	EBR	EBR SYSTEMS INC	Health Care Equipment & Services	###	42,581	###	###			0.0
5	< 84 >	MWY	MIDWAY LIMITED	Materials	0.73	3,893	1.4	84.0			0.0
6		PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	0.775	###	###	###			0.0
7	< 83 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.82	15,771	###	82.4			0.0
8	< 82 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.87	1,387,090	###	###			0.0
9	< 79 >	BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	0.72	10,041	###	###			0.0
10		SRL	SUNRISE ENERGY METALS LIMITED	Materials	0.725	###	###	###			0.0
11	< 78 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.84	###	###	###			0.0
12	< 71 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.72	###	###	70.9			0.0
13		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	0.87	6,923	###	70.9			0.0
14		OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	670	###	70.9			0.0
15		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	###	###	70.9			0.0
16		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.76	239,822	###	70.9			0.0
17		SDI	SDI LIMITED	Health Care Equipment & Services	0.84	###	###	70.9			0.0
18		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	57,292	###	70.9			0.0
19		LAM	LARAMIDE RESOURCES LTD	Energy	0.85	###	###	70.9			0.0
20		MAU	MAGNETIC RESOURCES NL	Materials	0.83	###	###	70.9			0.0
21		ATA	ATTURRA LIMITED	Software & Services	0.84	###	###	70.9			0.0
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	80,195	###	70.9			0.0
23		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	70.9			0.0
24	< 34 >	RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.85	81,719	-0.6	###			0.0
25		LBL	LASERBOND LIMITED	Capital Goods	0.84	37,744	###	###			0.0
26		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.83	49,434	###	###			0.0
27		A1N	ARN MEDIA LIMITED	Media & Entertainment	0.82	60,111	###	33.0			0.0
28	< 33 >	HPG	HIPAGES GROUP HOLDINGS LTD	Media & Entertainment	###	24,053	###	33.0			0.0
29		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.78	46,366	###	###			0.0
30		NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.72	21,757	###	32.2			0.0
31		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	0.72	158,802	###	32.2			0.0
32		WAA	WAM ACTIVE LIMITED	Not Applic	0.71	64,980	###	32.1			0.0
33	< 32 >	PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	###			0.0
34	< 28 >	NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.77	62,970	-1.3	###			0.0
35		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.755	35,396	###	###			0.0
36		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.75	169,011	###	###			0.0
37	< 27 >	ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.74	49,238	###	27.0			0.0
38		LM8	LUNNON METALS LIMITED	Materials	###	22,147	-1.3	###			0.0
39		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.71	###	-1.4	###			0.0
40	< 26 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	-1.4	###			0.0
41	< 25 >	PPK	PPK GROUP LIMITED	Materials	###	75,654	-1.9	24.1			0.0
42	< 24 >	KSL	KINA SECURITIES LIMITED	Banks	0.77	86,198	###	23.8			0.0
43	< 23 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	14,393	-2.1	22.8			0.0
44		NVX	NOVONIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
45	< 22 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	737,574	###	21.8			0.0
46		ACF	ACROW LIMITED	Capital Goods	0.845	537,523	###	21.2			0.0
47	< 21 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	0.78	135,188	###	###			0.0
48	< 19 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.85	8,625	-2.9	###			0.0
49	< 16 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	6,698	-3.4	15.3			0.0
50	< 7 >	NXD	NEXTED GROUP LIMITED	Consumer Services	0.85	40,804	-6.1	###			0.0
51		A4N	ALPHA HPA LIMITED	Materials	0.685	1,196,601	###	6.7			0.0
52	< 4	DGL	DGL GROUP LIMITED	Materials	0.76	###	###	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 15:22:28 thru 2025-08-28 15:22:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000