_{Currently Sat 25-Sep-20 08:17:07 PM AEST}

ASX Company Prices for Friday 6th October 2023

99 96 94 93 90 86 85 84 71 28 27 26 22 19 18 14 13 12 11 10 9 8 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	LM1	LEEUWIN METALS LTD	Materials	###	70,704	###	###			0.0
2	< 96 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	4,816	###	###			0.0
3		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	95.1			0.0
4	< 94 >	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	0.345	55,816	4.5	###			0.0
5	< 93 >	PLN	PIONEER LITHIUM LIMITED	Materials	###	46,653	###	92.8			0.0
6	< 90 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	###	###	90.0			0.0
7		5EA	5E ADVANCED MATERIALS INC	Materials	###	###	2.8	89.0			0.0
8	< 86 >	ZER	ZETA RESOURCES LIMITED	Not Applic	###	###	1.6	###			0.0
9	< 85 >	OPT	OPTHEA LIMITED	Pharmaceuticals	###	31,173	###	###			0.0
10		PLT	PLENTI GROUP LIMITED	Financial Services	###	28,089	1.4	###			0.0
11	< 84 >	FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.375	52,899	1.4	83.5			0.0
12		LV1	LIVE VERDURE LTD	Food	###	6,476	1.3	###			0.0
13	< 71 >	BNZ	BENZ MINING CORP	Materials	###	###	###	70.9			0.0
14		92E	92 ENERGY LIMITED	Energy	###	57,253	###	70.9			0.0
15		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	70.9			0.0
16		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	405	###	70.9			0.0
17		RZI	RAIZ INVEST LIMITED	Financial Services	###	1,029	###	70.9			0.0
18		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	5,804	###	70.9			0.0
19		PGL	PROSPA GROUP LIMITED	Financial Services	0.325	1,138	###	70.9			0.0
20		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	14,535	###	70.9			0.0
21		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	###	###	70.9			0.0
22		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	###	7,036	###	70.9			0.0
23		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.385	6,496	###	70.9			0.0
24		GTN	GTN LIMITED	Media & Entertainment	###	###	###	70.9			0.0
25		DEV	DEVEX RESOURCES LIMITED	Energy	0.345	97,317	###	70.9			0.0
26	< 28 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.375	7,928	###	###			0.0
27	< 27 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	3,831	-1.4	###			0.0
28		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	###	###	###			0.0
29	< 26 >	CLG	CLOSE THE LOOP LTD	Commercial & Professional Services	###	34,749	-1.5	25.7			0.0
30		RSG	RESOLUTE MINING LIMITED	Materials	###	###	-1.5	25.7			0.0
31	< 22 >	CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	80,840	###	21.8			0.0
32	< 19 >	GAL	GALILEO MINING LTD	Materials	0.355	96,963	-2.7	###			0.0
33		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.345	798,672	###	18.6			0.0
34		MSB	MESOBLAST LIMITED	Pharmaceuticals	0.345	###	###	18.6			0.0
35		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	72,263	###	18.3			0.0
36	< 18 >	AEE	AURA ENERGY LIMITED	Energy	###	214,659	###	###			0.0
37		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	-3.1	###			0.0
38	< 14 >	CVB	CURVEBEAM AI LIMITED	Health Care Equipment & Services	0.385	15,913	-3.8	13.4			0.0
39	< 13 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	27,055	###	###			0.0
40		CXO	CORE LITHIUM LTD	Materials	###	10,667,423	###	###			0.0
41		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
42	< 12 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.325	22,409	###	###			0.0
43	< 11 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	80,852	-4.5	11.0			0.0
44	< 10 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.385	###	###	9.3			0.0
45	< 9 >	NC1	NICO RESOURCES LIMITED	Materials	0.375	###	###	9.0			0.0
46		JBY	JAMES BAY MINERALS LIMITED	Materials	###	97,768	-5.1	###			0.0
47		XTE	XTEK LIMITED	Capital Goods	###	###	###	###			0.0
48	< 8 >	LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	###	8.0			0.0
49	< 5 >	NMT	NEOMETALS LTD	Materials	###	172,911	-7.4	###			0.0
50	< 3 >	GRE	GREENTECH METALS LIMITED	Materials	###	302,446	-9.5	2.7			0.0
51	< 2	E25	ELEMENT 25 LIMITED	Materials	###	50,425	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 20:17:07 thru 2025-09-20 20:17:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000