_{Currently Tue 25-Sep-02 12:57:29 PM AEST}

ASX Company Prices for Friday 6th October 2023

100 97 91 90 86 85 84 71 28 27 26 19 18 13 12 11 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NKL	NICKELX LIMITED	Materials	###	29,200	23.5	###			0.0
2	< 97 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	0.078	150,725	###	96.8			0.0
3	< 91 >	Z2U	ZOOM2U TECHNOLOGIES LIMITED	Software & Services	###	###	3.2	90.3			0.0
4	< 90 >	TVN	TIVAN LIMITED	Materials	0.072	14,452	2.9	###			0.0
5	< 86 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	8,438	1.6	###			0.0
6	< 85 >	QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	###			0.0
7		EQR	EQ RESOURCES LIMITED	Materials	###	###	###	###			0.0
8		MME	MONEYME LIMITED	Financial Services	###	16,934	###	84.7			0.0
9		LVH	LIVEHIRE LIMITED	Software & Services	###	1,436	1.5	###			0.0
10		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	1.4	84.3			0.0
11	< 84 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.073	73,119	1.4	84.0			0.0
12		CXM	CENTREX LIMITED	Materials	0.074	###	1.4	83.7			0.0
13		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.074	###	1.4	83.7			0.0
14		STK	STRICKLAND METALS LIMITED	Materials	0.076	###	###	###			0.0
15	< 71 >	LRD	LORD RESOURCES LIMITED	Materials	###	###	###	70.9			0.0
16		JNO	JUNO MINERALS LIMITED	Materials	0.078	###	###	70.9			0.0
17		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	70.9			0.0
18		GWR	GWR GROUP LIMITED	Materials	0.078	###	###	70.9			0.0
19		M3M	M3 MINING LIMITED	Materials	0.074	2,776	###	70.9			0.0
20		SCN	SCORPION MINERALS LIMITED	Materials	###	541	###	70.9			0.0
21		PV1	PROVARIS ENERGY LTD	Energy	###	620	###	70.9			0.0
22		ICL	ICENI GOLD LIMITED	Materials	0.072	###	###	70.9			0.0
23		TVL	TOUCH VENTURES LIMITED	Financial Services	0.073	###	###	70.9			0.0
24		GRV	GREENVALE ENERGY LTD	Energy	0.072	###	###	70.9			0.0
25		FYI	FYI RESOURCES LIMITED	Materials	0.073	###	###	70.9			0.0
26		FXG	FELIX GOLD LIMITED	Materials	###	7,463	###	70.9			0.0
27		SVY	STAVELY MINERALS LIMITED	Materials	0.075	###	###	70.9			0.0
28		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.077	193	###	70.9			0.0
29		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	###	###	70.9			0.0
30		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	10,126	###	70.9			0.0
31		BGT	BIO-GENE TECHNOLOGY LTD	Materials	0.072	###	###	70.9			0.0
32		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	###	70.9			0.0
33		ATC	ALTECH BATTERIES LTD	Materials	###	###	###	70.9			0.0
34		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	2,895	###	70.9			0.0
35		AKM	ASPIRE MINING LIMITED	Materials	0.078	1,443	###	70.9			0.0
36		WA8	WARRIEDAR RESOURCES LIMITED	Materials	###	###	###	70.9			0.0
37	< 28 >	HRE	HEAVY RARE EARTHS LIMITED	Class Pend	0.077	27,058	-1.3	27.5			0.0
38		PSC	PROSPECT RESOURCES LIMITED	Materials	0.077	20,853	-1.3	27.5			0.0
39		BTE	BOTALA ENERGY LTD	Energy	0.0755	3,033	###	###			0.0
40	< 27 >	ABX	ABX GROUP LIMITED	Materials	0.074	###	###	27.0			0.0
41		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.073	###	-1.4	###			0.0
42	< 26 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	###	-1.4	25.9			0.0
43		ACB	A-CAP ENERGY LIMITED	Energy	###	3,325	###	###			0.0
44		EXR	ELIXIR ENERGY LIMITED	Energy	###	41,391	###	25.4			0.0
45	< 19 >	BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	18.7			0.0
46	< 18 >	MAY	MELBANA ENERGY LIMITED	Energy	###	272,238	###	###			0.0
47	< 13 >	MMM	MARLEY SPOON SE	Consumer Staples Distribution & Retail	###	###	###	12.1			0.0
48	< 12 >	ADC	ACDC METALS LTD	Materials	###	5,213	-4.2	###			0.0
49		SNG	SIREN GOLD LIMITED	Materials	###	2,076	-4.3	###			0.0
50	< 11 >	IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	###	121,117	-4.5	###			0.0
51		XAM	XANADU MINES LTD	Materials	###	###	-4.7	10.1			0.0
52	< 5 >	FTZ	FERTOZ LIMITED	Materials	###	64,807	###	###			0.0
53	< 3 >	ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.077	###	###	###			0.0
54	< 1	NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 12:57:29 thru 2025-09-02 12:57:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000