_{Currently Sat 25-Aug-23 12:46:53 PM AEST}

ASX Company Prices for Friday 6th October 2023

97 94 92 88 86 85 81 78 77 71 35 34 30 24 23 22 21 20 19 16 15 14 11 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	LLO	LION ONE METALS LIMITED	Materials	###	###	###	###			0.0
2		NZM	NZME LIMITED	Media & Entertainment	###	111,915	###	96.0			0.0
3	< 94 >	RMC	RESIMAC GROUP LTD	Financial Services	###	2,660	4.3	###			0.0
4	< 92 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.88	378,271	3.5	91.2			0.0
5	< 88 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	1.075	527,662	2.4	###			0.0
6	< 86 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	###	20,889	###	85.6			0.0
7		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.955	###	###	85.5			0.0
8		JDO	JUDO CAPITAL HOLDINGS LIMITED	Banks	###	1,242,874	1.6	###			0.0
9	< 85 >	PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	###	82,781	###	###			0.0
10	< 81 >	DVR	DIVERGER LIMITED	Financial Services	###	###	0.9	80.3			0.0
11	< 78 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	227,134	0.6	###			0.0
12	< 77 >	AWC	ALUMINA LIMITED	Materials	###	3,046,852	0.5	###			0.0
13		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	0.5	###			0.0
14		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	###			0.0
15		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	###	###	###	76.2			0.0
16	< 71 >	USQ	US STUDENT HOUSING REIT	Equity Real Estate Investment Trusts (REITs	###	51	###	70.9			0.0
17		RYD	RYDER CAPITAL LIMITED	Not Applic	0.985	21,670	###	70.9			0.0
18		PCI	PERPETUAL CREDIT INCOME TRUST	Not Applic	1.045	214,839	###	70.9			0.0
19		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	476	###	70.9			0.0
20		VMM	VIRIDIS MINING AND MINERALS LIMITED	Materials	0.89	###	###	70.9			0.0
21		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	46,848	###	70.9			0.0
22		MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	Financial Services	1	###	###	70.9			0.0
23		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	2,326,440	###	70.9			0.0
24		HCF	H&G HIGH CONVICTION LIMITED	Not Applic	0.945	###	###	70.9			0.0
25		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	70.9			0.0
26		AMH	AMCIL LIMITED	Not Applic	###	###	###	70.9			0.0
27		ANO	ADVANCE ZINCTEK LIMITED	Materials	1.075	1,075	###	70.9			0.0
28		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	70.9			0.0
29		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	1	5	###	70.9			0.0
30		BRL	BATHURST RESOURCES LIMITED	Materials	###	77,823	###	70.9			0.0
31	< 35 >	PDN	PALADIN ENERGY LTD	Energy	###	15,409,357	-0.5	34.2			0.0
32	< 34 >	WAR	WAM STRATEGIC VALUE LIMITED	Not Applic	1	67,038	###	###			0.0
33		QVE	QV EQUITIES LIMITED	Not Applic	0.88	141,353	###	33.4			0.0
34	< 30 >	NPR	NEWMARK PROPERTY REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	30.0			0.0
35		GEM	G8 EDUCATION LIMITED	Consumer Services	1.025	693,338	###	29.9			0.0
36		CLV	CLOVER CORPORATION LIMITED	Materials	###	8,861	-1.0	###			0.0
37	< 24 >	ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	3,517	###	###			0.0
38	< 23 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	-2.1	###			0.0
39	< 22 >	CVL	CIVMEC LIMITED	Capital Goods	0.89	20,581	###	21.7			0.0
40	< 21 >	SVR	SOLVAR LIMITED	Financial Services	###	486,757	-2.5	20.4			0.0
41	< 20 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	78,782	###	###			0.0
42	< 19 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	###	18.8			0.0
43		PMT	PATRIOT BATTERY METALS INC	Materials	###	2,310,550	-2.9	18.4			0.0
44	< 16 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	0.975	58,257	###	###			0.0
45	< 15 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	138,951	###	15.0			0.0
46	< 14 >	PRN	PERENTI LIMITED	Materials	1	###	-3.8	13.1			0.0
47	< 11 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	251,005	###	10.6			0.0
48		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	229,913	-4.7	###			0.0
49	< 9 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	66,742	###	8.7			0.0
50	< 8 >	PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	1.055	40,844	###	7.7			0.0
51		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	-5.9	###			0.0
52	< 5	APX	APPEN LIMITED	Software & Services	###	1,916,064	###	4.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 12:46:53 thru 2025-08-23 12:46:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000