Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 11:13:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2024-04-17), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2024-04-17)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2024-04-17), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 17.3 0.0 ### ### 469,728
AVG 102 35.0 31.2 ### 126,382,499 ###
MAX 59 72.7 ### ### ### 1,169,884,267
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.0045 (0.004) Peek 51 23.5 64.7 11.8 ### 469,728
2 0.0045 < 0.008 (0.004) Peek 51 ### 70.6 11.8 106,674,946 593,687
3 0.008 < 0.012 (0.004) Peek 52 17.3 ### ### ### 588,331
4 0.012 < 0.016 (0.004) Peek 55 40.0 41.8 ### 96,707,159 1,309,114
5 0.016 < 0.021 (0.005) Peek 52 25.0 57.7 17.3 78,818,644 1,421,170
6 0.021 < 0.027 (0.006) Peek 55 ### 45.5 25.5 99,943,288 2,394,542
7 0.027 < 0.035 (0.008) Peek 58 31.0 ### 20.7 ### 1,339,817
8 0.035 < 0.045 (0.010) Peek 51 ### 39.2 29.4 98,708,846 ###
9 0.045 < 0.057 (0.012) Peek 52 40.4 ### ### ### ###
10 0.057 < 0.067 (0.010) Peek 52 ### 36.5 25.0 ### ###
11 0.067 < 0.083 (0.016) Peek 52 ### ### ### ### ###
12 0.083 < 0.105 (0.022) Peek 54 44.4 27.8 27.8 ### ###
13 0.105 < 0.135 (0.030) Peek 56 33.9 48.2 17.9 ### ###
14 0.135 < 0.175 (0.040) Peek 59 ### ### ### ### ###
15 0.175 < 0.225 (0.050) Peek 55 25.5 41.8 32.7 ### 10,880,022
16 0.225 < 0.285 (0.060) Peek 53 ### ### ### ### ###
17 0.285 < 0.375 (0.090) Peek 51 ### 39.2 29.4 23,519,544 ###
18 0.375 < 0.49 (0.115) Peek 52 34.6 ### 42.3 110,749,673 47,319,924
19 0.49 < 0.655 (0.165) Peek 51 ### ### ### 11,438,825 6,478,951
20 0.655 < 0.84 (0.185) Peek 51 ### 29.4 ### 45,275,025 32,592,020
21 0.84 < 1.15 (0.310) Peek 53 ### ### ### ### ###
22 1.15 < 1.355 (0.205) Peek 51 29.4 ### ### 70,584,340 86,263,675
23 1.355 < 1.73 (0.375) Peek 51 39.2 ### ### 47,852,829 71,645,436
24 1.73 < 2.26 (0.530) Peek 51 27.5 25.5 ### ### ###
25 2.26 < 3.01 (0.750) Peek 51 ### 21.6 ### ### 72,640,156
26 3.01 < 4.13 (1.120) Peek 51 ### 11.8 54.9 ### 371,615,896
27 4.13 < 6.06 (1.930) Peek 51 ### 2.0 54.9 73,491,680 ###
28 6.06 < 10.65 (4.590) Peek 51 ### ### ### ### 520,205,909
29 10.65 < 19.13 (8.480) Peek 51 ### ### ### 34,866,626 ###
30 19.13 < 38.24 (19.110) Peek 51 ### 0.0 ### ### ###
31 38.24 < 128.72 (90.480) Peek 51 ### 3.9 ### ### 1,169,884,267
32 128.72 < 784.031 (655.311) Peek ### 72.7 0.0 27.3 ### ###
TOTALS 3,274 ### 31.2 33.8 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 11:13:30 thru 2024-05-21 11:13:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000