_{Currently Sat 25-Aug-16 10:08:24 PM AEST}

ASX Company Prices for Wednesday 17th April 2024

100 99 95 94 88 67 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AI1	ADISYN LTD	Software & Services	###	7,237	###	###			0.0
2	< 99 >	IPT	IMPACT MINERALS LIMITED	Materials	###	365,252	###	###			0.0
3	< 95 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	23,461	6.3	94.6			0.0
4		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	5.9	###			0.0
5		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	17,896	5.9	###			0.0
6	< 94 >	AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
7		AKN	AUKING MINING LIMITED	Materials	###	11,832	###	###			0.0
8		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###			0.0
9	< 88 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	53,258	###	###			0.0
10	< 67 >	RAG	RAGNAR METALS LIMITED	Materials	###	720	###	###			0.0
11		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	###	###			0.0
13		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	###			0.0
14		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	###	###	###			0.0
15		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	###			0.0
16		OXT	OREXPLORE TECHNOLOGIES LIMITED	Class Pend	###	###	###	###			0.0
17		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	###	###			0.0
18		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
19		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
20		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	###			0.0
21		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	79,753	###	###			0.0
22		WHK	WHITEHAWK LIMITED	Software & Services	###	###	###	###			0.0
23		WWI	WEST WITS MINING LIMITED	Materials	###	70,361	###	###			0.0
24		XPN	XPON TECHNOLOGIES GROUP LIMITED	Software & Services	###	10,147	###	###			0.0
25		XST	XSTATE RESOURCES LIMITED	Energy	###	2,723	###	###			0.0
26		SNT	SYNTARA LIMITED	Pharmaceuticals	###	###	###	###			0.0
27		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	12,898	###	###			0.0
28		AAJ	ARUMA RESOURCES LIMITED	Materials	###	166	###	###			0.0
29		FFF	FORBIDDEN FOODS LIMITED	Food	###	###	###	###			0.0
30		AGR	AGUIA RESOURCES LIMITED	Materials	###	1,583	###	###			0.0
31		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	4,388	###	###			0.0
33		CRS	CAPRICE RESOURCES LTD	Materials	###	4,123	###	###			0.0
34		ENV	ENOVA MINING LIMITED	Materials	###	###	###	###			0.0
35		ZAG	ZULEIKA GOLD LIMITED	Materials	###	8,999	###	###			0.0
36		FIN	FIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		FTC	FINTECH CHAIN LIMITED	Financial Services	###	###	###	###			0.0
38		FRS	FORRESTANIA RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	###			0.0
40	< 9 >	OPL	OPYL LIMITED	Software & Services	###	###	###	###			0.0
41		HYT	HYTERRA LTD	Energy	###	###	###	###			0.0
42		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	###			0.0
44		PVT	PIVOTAL METALS LIMITED	Materials	###	###	###	###			0.0
45		SRZ	STELLAR RESOURCES LIMITED	Materials	###	51,815	###	###			0.0
46		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	###			0.0
47	< 8 >	DBO	DIABLO RESOURCES LIMITED	Materials	###	3,937	###	7.5			0.0
48		DRE	DREADNOUGHT RESOURCES LTD	Materials	###	###	###	7.5			0.0
49		SBR	SABRE RESOURCES LIMITED	Materials	###	4,677	###	7.5			0.0
50	< 7	ARD	ARGENT MINERALS LIMITED	Materials	###	96,607	-5.9	###			0.0
51		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	###	-5.9	###			0.0
52		ADN	ANDROMEDA METALS LIMITED	Materials	###	42,211	-5.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:08:24 thru 2025-08-16 22:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000