_{Currently Fri 25-Aug-15 09:29:58 AM AEST}

ASX Company Prices for Wednesday 17th April 2024

100 99 97 67 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	4,628	###	###			0.0
2		OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	9,359	###	99.5			0.0
3		NRZ	NEURIZER LTD	Materials	###	###	###	99.5			0.0
4	< 99 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	###			0.0
5		WML	WOOMERA MINING LIMITED	Materials	0.0045	1,239	###	###			0.0
6	< 97 >	GTR	GTI ENERGY LTD	Materials	###	3,750	###	96.5			0.0
7	< 67 >	NVQ	NOVIQTECH LIMITED	Software & Services	###	1,250	###	###			0.0
8		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	###	28,341	###	###			0.0
9		MOH	MOHO RESOURCES LIMITED	Materials	0.0055	###	###	###			0.0
10		MOM	MOAB MINERALS LIMITED	Materials	###	7,245	###	###			0.0
11		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	###	###	###	###			0.0
12		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
13		YAR	YARI MINERALS LIMITED	Materials	###	###	###	###			0.0
14		OAU	ORA GOLD LIMITED	Materials	###	36,996	###	###			0.0
15		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###			0.0
16		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
17		PNX	PNX METALS LIMITED	Materials	###	132,956	###	###			0.0
18		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###			0.0
19		RGL	RIVERSGOLD LIMITED	Materials	###	###	###	###			0.0
20		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	###	###	###			0.0
21		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	###			0.0
22		TAS	TASMAN RESOURCES LTD	Materials	###	1,627	###	###			0.0
23		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###			0.0
24		IVX	INVION LIMITED	Pharmaceuticals	###	65	###	###			0.0
25		IBG	IRONBARK ZINC LTD	Materials	###	1,496	###	###			0.0
26		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	###			0.0
27		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	###			0.0
28		AEV	AVENIRA LIMITED	Materials	###	###	###	###			0.0
29		AMD	ARROW MINERALS LTD	Materials	###	33,279	###	###	0	0.0	-0.3
30		ASR	ASRA MINERALS LIMITED	Materials	###	14,716	###	###			0.0
31		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	31,308	###	###			0.0
32		BNL	BLUE STAR HELIUM LIMITED	Energy	###	53,720	###	###			0.0
33		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	###			0.0
34		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	1,701	###	###			0.0
36		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.0055	1,969	###	###			0.0
37		CUL	CULLEN RESOURCES LIMITED	Materials	###	2,450	###	###			0.0
38		EMT	EMETALS LIMITED	Not Applic	###	###	###	###			0.0
39		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	###	###			0.0
40		GES	GENESIS RESOURCES LIMITED	Materials	###	780	###	###			0.0
41		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
42		H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	178	###	###			0.0
43	< 5 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	763	-7.1	4.6			0.0
44	< 3 >	AML	AEON METALS LIMITED	Materials	###	33,552	###	###			0.0
45	< 2 >	RNE	RENU ENERGY LIMITED	Utilities	###	17,004	###	###			0.0
46		MEL	METGASCO LTD	Energy	###	3,441	###	###			0.0
47		CDT	CASTLE MINERALS LIMITED	Materials	###	261	-14.3	1.2			0.0
48		POS	POSEIDON NICKEL LIMITED	Materials	###	4,331	-14.3	1.2			0.0
49		AQX	ALICE QUEEN LIMITED	Materials	###	###	-14.3	1.2			0.0
50	< 1	GTI	GRATIFII LIMITED	Software & Services	###	###	###	###			0.0
51		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 09:29:58 thru 2025-08-15 09:29:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000