_{Currently Tue 25-Aug-26 05:24:36 AM AEST}

ASX Company Prices for Wednesday 17th April 2024

96 95 90 89 87 80 79 78 77 76 74 71 70 69 68 67 33 32 29 28 26 25 24 23 21 17 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RPL	REGAL PARTNERS LIMITED	Financial Services	2.85	403,310	7.1	95.5			0.0
2	< 95 >	DUG	DUG TECHNOLOGY LTD	Software & Services	###	###	###	94.1			0.0
3	< 90 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	2.28	84,728	###	90.0			0.0
4	< 89 >	GQG	GQG PARTNERS INC	Financial Services	###	2,945,810	###	88.3			0.0
5	< 87 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	2.7	###			0.0
6	< 80 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.82	###	###	79.5			0.0
7	< 79 >	PRU	PERSEUS MINING LIMITED	Materials	2.29	10,569,468	1.3	78.9			0.0
8		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	2,497,228	###	###			0.0
9	< 78 >	LGI	LGI LIMITED	Utilities	2.58	23,760	1.2	77.6			0.0
10		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	407,829	1.2	77.4			0.0
11	< 77 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.73	###	###	77.0			0.0
12	< 76 >	ASB	AUSTAL LIMITED	Capital Goods	###	740,778	0.9	75.5			0.0
13	< 74 >	IPL	INCITEC PIVOT LIMITED	Materials	2.73	8,326,637	###	###			0.0
14	< 71 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	557,074	0.4	###			0.0
15		AND	ANSARADA GROUP LIMITED	Software & Services	2.43	###	###	###			0.0
16		MXI	MAXIPARTS LIMITED	Capital Goods	2.46	3,670	###	###			0.0
17		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.55	5,911,851	###	###			0.0
18		CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.56	###	###	70.0			0.0
19	< 70 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.58	###	0.4	70.0			0.0
20		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.77	930,280	###	###			0.0
21		KSC	K & S CORPORATION LIMITED	Transportation	2.81	###	0.4	###			0.0
22		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	2.87	212,485	0.4	###			0.0
23	< 69 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	926,375	###	68.9			0.0
24	< 68 >	GWA	GWA GROUP LIMITED	Capital Goods	2.5	###	###	67.5			0.0
25	< 67 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.41	588,782	###	###			0.0
26		MRM	MMA OFFSHORE LIMITED	Energy	###	###	###	###			0.0
27		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.81	###	###	###			0.0
28		VLS	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	2.43	###	###	###			0.0
29		KSM	KINGSTREAM STEEL		2.29	9,888	###	###			0.0
30		IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	2,259,976	###	###			0.0
31		KKC	KKR CREDIT INCOME FUND	Not Applic	###	1,369,502	###	###			0.0
32		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.52	215,425	###	###			0.0
33		KAR	KAROON ENERGY LTD	Energy	2.26	###	###	###			0.0
34		WTN	WINTON LAND LIMITED	Real Estate Management & Development	2.47	57	###	###			0.0
35		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.45	1,328,775	###	###			0.0
36	< 33 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	32.0			0.0
37	< 32 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	2.84	116,242	-0.4	31.8			0.0
38		CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	778,449	-0.4	###			0.0
39		QAL	QUALITAS LIMITED	Real Estate Management & Development	2.46	29,992	###	###			0.0
40	< 29 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3	178,651	###	28.2			0.0
41	< 28 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	304,304	-0.7	###			0.0
42		FND	FINDI LIMITED	Software & Services	###	###	###	27.4			0.0
43	< 26 >	RDX	REDOX LIMITED	Capital Goods	2.88	###	###	25.2			0.0
44	< 25 >	OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	-1.1	###			0.0
45	< 24 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	###	###	23.7			0.0
46		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	2.27	###	###	23.4			0.0
47	< 23 >	ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	518,386	###	###			0.0
48	< 21 >	DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.85	###	-1.7	###			0.0
49	< 17 >	THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###	-2.6	16.4			0.0
50	< 11 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.71	953	-4.2	10.0			0.0
51	< 10	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.82	151,618	###	9.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 05:24:36 thru 2025-08-26 05:24:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000