_{Currently Sun 25-Aug-17 08:58:39 AM AEST}

ASX Company Prices for Wednesday 17th April 2024

90 89 85 84 82 81 80 78 77 76 74 73 72 69 68 67 34 33 30 29 27 26 25 24 23 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	SKO	SERKO LIMITED	Software & Services	###	9,154	###	###			0.0
2	< 89 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	###	3.3	###			0.0
3		SMR	STANMORE RESOURCES LIMITED	Materials	###	6,049,480	3.1	88.4			0.0
4	< 85 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.58	1,681,200	2.3	84.7			0.0
5	< 84 >	ING	INGHAMS GROUP LIMITED	Food	3.52	6,197,309	2.0	###			0.0
6	< 82 >	EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
7		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	1,329,635	1.7	###			0.0
8		BMN	BANNERMAN ENERGY LTD	Energy	###	2,481,667	1.7	###			0.0
9	< 81 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	1,151,582	###	###			0.0
10		LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.86	###	1.6	80.4			0.0
11	< 80 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	3.53	31,549,658	###	###			0.0
12	< 78 >	MYS	MYSTATE LIMITED	Banks	3.56	576,068	###	###			0.0
13	< 77 >	BGA	BEGA CHEESE LIMITED	Food	###	###	###	76.3			0.0
14		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	7,396,214	###	###			0.0
15	< 76 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	340,891	0.8	###			0.0
16	< 74 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	819,331	###	###			0.0
17	< 73 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	66,234	###	###			0.0
18		FBU	FLETCHER BUILDING LIMITED	Capital Goods	3.57	###	###	###			0.0
19	< 72 >	VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	16,831,282	0.6	71.8			0.0
20		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	17,214,536	0.5	###			0.0
21		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	217,991	###	###			0.0
22		SHV	SELECT HARVESTS LIMITED	Food	###	671,388	###	71.3			0.0
23	< 69 >	RCT	REEF CASINO TRUST	Consumer Services	###	###	0.3	###			0.0
24		QUB	QUBE HOLDINGS LIMITED	Transportation	3.27	5,885,437	###	###			0.0
25		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	12,061	###	###			0.0
26		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.42	2,338,480	###	68.3			0.0
27		PLS	PILBARA MINERALS LIMITED	Materials	3.84	35,989,650	###	68.2			0.0
28	< 68 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	16,117,165	0.3	68.0			0.0
29	< 67 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	83,554,218	###	###			0.0
30		MHG			###	231,173	###	###			0.0
31		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.86	395,608	###	###			0.0
32		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	1,773,244	###	###			0.0
33		EOL	ENERGY ONE LIMITED	Software & Services	4	3,928	###	###			0.0
34		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	562,135	###	###			0.0
35	< 34 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	-0.3	###			0.0
36		HLI	HELIA GROUP LIMITED	Financial Services	3.83	###	###	###			0.0
37	< 33 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	140,646	###	32.6			0.0
38		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	3,006,234	###	32.5			0.0
39		ABC	ADBRI LIMITED	Materials	###	###	###	32.2			0.0
40		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	1,622,744	-0.3	###			0.0
41	< 30 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.47	3,356,876	-0.6	29.2			0.0
42	< 29 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.6	28.5			0.0
43	< 27 >	AZS	AZURE MINERALS LIMITED	Materials	3.44	2,523,623	###	###			0.0
44		S32	SOUTH32 LIMITED	Materials	3.25	52,474,234	###	###			0.0
45	< 26 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	###			0.0
46	< 25 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.28	27,606	###	24.0			0.0
47	< 24 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	3.26	###	###	###			0.0
48		BIS	BISALLOY STEEL GROUP LIMITED	Materials	3.24	281,133	-1.2	###			0.0
49		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	###	###	23.5			0.0
50	< 23 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	22.2			0.0
51	< 16	TUA	TUAS LIMITED	Telecommunication Services	3.84	1,046,628	-2.8	15.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 08:58:39 thru 2025-08-17 08:58:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000