_{Currently Fri 25-Aug-15 05:06:23 PM AEST}

ASX Company Prices for Wednesday 17th April 2024

93 91 90 89 87 86 84 83 81 80 79 78 74 73 69 67 29 28 25 23 22 20 17 14 13 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	LV1	LIVE VERDURE LTD	Food	###	645,506	4.4	###			0.0
2	< 91 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	###	3.8	90.5			0.0
3	< 90 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	0.73	4,304,310	3.5	###			0.0
4	< 89 >	SPR	SPARTAN RESOURCES LIMITED	Materials	0.655	2,917,479	3.2	###			0.0
5	< 87 >	LBL	LASERBOND LIMITED	Capital Goods	###	###	2.7	###			0.0
6	< 86 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	###	290,784	2.5	85.8			0.0
7	< 84 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.71	433,384	2.2	84.0			0.0
8	< 83 >	DSK	DUSK GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.9	###			0.0
9	< 81 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	###	1.5	80.1			0.0
10	< 80 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.7	13	1.4	79.6			0.0
11	< 79 >	FFM	FIREFLY METALS LTD	Materials	0.78	480,038	###	78.7			0.0
12		SRG	SRG GLOBAL LIMITED	Capital Goods	###	799,379	1.3	78.5			0.0
13	< 78 >	TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	0.83	443,791	1.2	###			0.0
14	< 74 >	CD1	CD PRIVATE EQUITY FUND I	Not Applic	0.685	###	###	###			0.0
15		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.75	23,365	0.7	###			0.0
16	< 73 >	ATA	ATTURRA LIMITED	Software & Services	0.83	6,758	###	72.7			0.0
17	< 69 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.785	###	###	68.6			0.0
18	< 67 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	###	###	###	###			0.0
19		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	0.79	###	###	###			0.0
20		RHK	RED HAWK MINING LIMITED	Materials	###	505	###	###			0.0
21		BSA	BSA LIMITED	Commercial & Professional Services	0.655	###	###	###			0.0
22		SHJ	SHINE JUSTICE LTD	Consumer Services	0.7	2,103	###	###			0.0
23		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	0.7	4,823	###	###			0.0
24		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.72	###	###	###			0.0
25		CDM	CADENCE CAPITAL LIMITED	Not Applic	0.75	35,456	###	###			0.0
26		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.7	577	###	###			0.0
27		APX	APPEN LIMITED	Software & Services	###	8,717,138	###	###			0.0
28		JLL	JINDALEE LITHIUM LIMITED	Materials	###	###	###	###			0.0
29		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.7	4,550	###	###			0.0
30		WAA	WAM ACTIVE LIMITED	Not Applic	0.8	42,840	###	###			0.0
31		TWR	TOWER LIMITED	Insurance	###	290,570	###	###			0.0
32		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.82	4,398	###	###			0.0
33	< 29 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.825	###	###	28.9			0.0
34		NZM	NZME LIMITED	Media & Entertainment	0.79	###	-0.6	###			0.0
35	< 28 >	ARL	ARDEA RESOURCES LIMITED	Materials	0.73	86,857	-0.7	###			0.0
36		MWY	MIDWAY LIMITED	Materials	0.725	###	-0.7	###			0.0
37	< 25 >	A1N	ARN MEDIA LIMITED	Media & Entertainment	0.825	24,213	###	24.1			0.0
38	< 23 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	###	26,207	-1.4	###			0.0
39		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.71	5,359	-1.4	###			0.0
40		ECF	ELANOR COMMERCIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	###	-1.4	###			0.0
41	< 22 >	MHJ	MICHAEL HILL INTERNATIONAL LIMITED	Consumer Discretionary Distribution & Retail	0.655	8,729	###	21.8			0.0
42	< 20 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	0.75	6,026,341	###	###			0.0
43		TLG	TALGA GROUP LTD	Materials	###	142,220	###	###			0.0
44		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.73	###	###	###			0.0
45	< 17 >	CYL	CATALYST METALS LIMITED	Materials	0.785	137,911	-2.5	###			0.0
46	< 14 >	PMT	PATRIOT BATTERY METALS INC	Materials	0.8	5,053,925	###	13.9			0.0
47		ERD	EROAD LIMITED	Technology Hardware & Equipment	0.79	7,196	###	13.8			0.0
48	< 13 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	-3.4	12.8			0.0
49	< 11 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.83	10,452	-4.0	###			0.0
50		MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	###	###	###	###			0.0
51	< 8	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.73	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 17:06:23 thru 2025-08-15 17:06:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000