_{Currently Sat 25-Aug-16 10:04:21 PM AEST}

ASX Company Prices for Wednesday 17th April 2024

90 89 88 87 86 84 83 82 81 77 76 75 67 28 27 26 22 21 20 18 17 15 13 12 9 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	###	3.4	89.4			0.0
2	< 89 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	372,335	###	88.0			0.0
3	< 88 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.525	74,758	2.9	###			0.0
4	< 87 >	CNB	CARNABY RESOURCES LIMITED	Materials	0.585	85,086	###	86.2			0.0
5	< 86 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	85,345	###	85.9			0.0
6		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	207,183	2.5	###			0.0
7	< 84 >	SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.51	41,737	###	###			0.0
8	< 83 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	82.6			0.0
9	< 82 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	53,975	1.7	81.2			0.0
10	< 81 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	###	46,977	###	80.6			0.0
11	< 77 >	CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	0.49	###	###	###			0.0
12	< 76 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	6,231	1.0	76.0			0.0
13		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.56	13,938	###	###			0.0
14	< 75 >	NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	###	40,133	###	74.8			0.0
15		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	33,443	0.8	74.5			0.0
16		TGP	360 CAPITAL GROUP	Financial Services	0.645	96,108	0.8	###			0.0
17	< 67 >	RWL	RUBICON WATER LIMITED	Technology Hardware & Equipment	0.49	###	###	###			0.0
18		MOV	MOVE LOGISTICS GROUP LIMITED	Transportation	0.5	4	###	###			0.0
19		QGL	QUANTUM GRAPHITE LIMITED	Materials	0.49	60,032	###	###			0.0
20		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	###			0.0
21		IMR	IMRICOR MEDICAL SYSTEMS INC	Health Care Equipment & Services	0.55	###	###	###			0.0
22		ORR	ORECORP LIMITED	Materials	0.57	32,222	###	###			0.0
23		TIE	TIETTO MINERALS LIMITED	Materials	###	1,080,087	###	###			0.0
24		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	420,559	###	###			0.0
25		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	###			0.0
26	< 28 >	DGL	DGL GROUP LIMITED	Materials	###	83,738	-0.8	###			0.0
27	< 27 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	8,067	###	###			0.0
28		MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.59	9,125	-0.8	26.8			0.0
29		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.59	96,130	-0.8	26.8			0.0
30		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.59	###	-0.8	26.8			0.0
31		MLG	MLG OZ LIMITED	Materials	0.58	###	-0.9	26.6			0.0
32	< 26 >	SM1	SYNLAIT MILK LIMITED	Food	###	57,651	###	25.9			0.0
33		NTD	NTAW HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	25.9			0.0
34	< 22 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.585	50,645	-1.7	21.1			0.0
35	< 21 >	4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	0.57	116,911	-1.7	20.8			0.0
36		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	0.55	###	-1.8	20.4			0.0
37		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.55	22,189	-1.8	20.4	0	0.0	0.0
38		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.55	###	-1.8	20.4			0.0
39		AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.54	443,544	###	20.2			0.0
40	< 20 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.5	52,009	###	###			0.0
41		VHM	VHM LIMITED	Materials	0.5	###	###	###			0.0
42		WC8	WILDCAT RESOURCES LIMITED	Materials	###	1,317,750	-2.0	19.4			0.0
43	< 18 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.645	134,900	-2.3	###			0.0
44	< 17 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.545	35,176	-2.7	16.3			0.0
45	< 15 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	17,618	-2.9	14.4			0.0
46	< 13 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	0.54	1,407	-3.6	###			0.0
47	< 12 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.53	###	###	12.0			0.0
48	< 9 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	0.52	47,070	-4.6	###			0.0
49		LEL	LITHIUM ENERGY LIMITED	Materials	0.51	###	-4.7	###			0.0
50	< 8 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	441,756	###	7.5			0.0
51	< 6	AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.59	78,268	-6.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:04:21 thru 2025-08-16 22:04:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000