_{Currently Mon 25-Aug-25 07:24:18 PM AEST}

ASX Company Prices for Wednesday 17th April 2024

98 97 96 95 92 91 89 86 85 79 78 77 67 26 25 24 19 18 13 10 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.42	###	###	###			0.0
2	< 97 >	BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	0.385	73,370	8.5	96.6			0.0
3	< 96 >	PPS	PRAEMIUM LIMITED	Software & Services	###	397,723	###	95.7			0.0
4	< 95 >	RSG	RESOLUTE MINING LIMITED	Materials	0.45	4,991,299	5.9	###			0.0
5		GTN	GTN LIMITED	Media & Entertainment	0.45	3,607	5.9	###			0.0
6	< 92 >	A11	ATLANTIC LITHIUM LIMITED	Materials	0.375	133,716	###	91.9			0.0
7	< 91 >	SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.4	8,347	###	###			0.0
8		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	3.8	###			0.0
9	< 89 >	SYR	SYRAH RESOURCES LIMITED	Materials	0.48	1,025,918	3.2	88.8			0.0
10	< 86 >	QOR	QORIA LIMITED	Software & Services	0.425	###	###	85.1			0.0
11	< 85 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.44	###	2.3	84.8			0.0
12		HMY	HARMONEY CORP LIMITED	Financial Services	0.445	###	###	###			0.0
13		MMC	MITRE MINING CORPORATION LIMITED	Materials	0.455	###	2.2	###			0.0
14		HZR	HAZER GROUP LIMITED	Materials	0.47	39,621	2.2	###			0.0
15		29M	29METALS LIMITED	Materials	0.47	1,178,065	2.2	###			0.0
16	< 79 >	HNG	HANCOCK & GORE LTD	Capital Goods	###	2,904	1.3	78.4			0.0
17		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	23,429	1.3	78.4			0.0
18	< 78 >	A1M	AIC MINES LIMITED	Materials	###	271,373	1.2	###			0.0
19		AVG	AUSTRALIAN VINTAGE LTD	Food	0.44	22,846	1.1	77.4			0.0
20		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.445	###	###	###			0.0
21		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.455	###	###	###			0.0
22	< 77 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.47	7,975	1.1	###			0.0
23	< 67 >	HUM	HUMM GROUP LIMITED	Financial Services	0.47	###	###	###			0.0
24		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	###	###			0.0
25		SVM	SOVEREIGN METALS LIMITED	Materials	0.46	###	###	###			0.0
26		STG	STRAKER LIMITED	Media & Entertainment	0.485	1,455	###	###			0.0
27		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.425	1,806	###	###			0.0
28		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
29		RGT	ARGENT BIOPHARMA LIMITED	Pharmaceuticals	0.43	1	###	###			0.0
30		RED	RED 5 LIMITED	Materials	0.43	8,687,778	###	###			0.0
31		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	0.375	###	###	###			0.0
32		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	0.43	58,503	###	###			0.0
33		MLX	METALS X LIMITED	Materials	0.445	###	###	###			0.0
34		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.41	5	###	###			0.0
35	< 26 >	EL8	ELEVATE URANIUM LTD	Energy	0.485	292,872	-1.0	25.2			0.0
36	< 25 >	FAR	FAR LIMITED	Energy	0.43	20,592	-1.1	###			0.0
37		MSV	MITCHELL SERVICES LIMITED	Materials	0.41	###	###	24.0			0.0
38	< 24 >	IKE	IKEGPS GROUP LIMITED	Technology Hardware & Equipment	###	12,853	###	23.5			0.0
39	< 19 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.48	58,118	-2.0	18.9			0.0
40		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	18.8			0.0
41		PNC	PIONEER CREDIT LIMITED	Financial Services	0.455	852,618	-2.2	###			0.0
42		PPK	PPK GROUP LIMITED	Materials	0.45	3,497	-2.2	18.6			0.0
43		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	0.44	###	-2.2	18.3			0.0
44	< 18 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-2.4	17.5			0.0
45		LOT	LOTUS RESOURCES LIMITED	Materials	0.41	2,090,621	-2.4	17.4			0.0
46		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	###	17.2			0.0
47		KM1	KALI METALS LIMITED	Materials	###	8,108	###	17.2			0.0
48		RZI	RAIZ INVEST LIMITED	Financial Services	0.4	18,331	###	17.1			0.0
49	< 13 >	CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	517,296	-3.6	###			0.0
50	< 10 >	BWF	BLACKWALL LIMITED	Financial Services	0.445	12,624	###	###			0.0
51	< 8 >	TOE	TORO ENERGY LIMITED	Energy	###	###	###	7.6			0.0
52	< 7	IR1	IRIS METALS LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 19:24:18 thru 2025-08-25 19:24:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000