Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 03:26:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAE) AGRI ENERGY LIMITED home page...

     Prev Section TOC    Company Info for AAE    Fundamental Next Section
Listing Code AAE
Listing Name AGRI ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Dec 19 21:00:21 EST 2012
ISIN Name AGRI ENERGY LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAE5


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for AAE .. Friday 30th November 2012

AAE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 19 21:00:21 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAE
DATE ### ### 2011-10-28 ### 2011-02-25 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) 0 0 0 0 -15.73 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 120
52 WK LO LAST% 40
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### 417,392,973 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.027
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0 0 0 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets% -80.58 -80.58 -80.58 -22.26 ###
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low 0 0 0 ### ### ###

     Prev Section Fundamental    News for AAE    Options Next Section

Score Company AAE for Ownership
CtrLinksDateNewsScore
1 an >2012-12-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (AAE ) > (SCY ) 		0
Agri Energy Limited... New Code (SCY) Sirocco Energy Ltd
 
2< an 2012-12-03  2024-07-21 05:26 GMT, Price
Closed at $0.008 		5
Price range $0.002 -> $1.05, for Dates 2004-Mar-05 Fri -> 2012-Nov-30 Fri
 

     Prev Section News    Options owned by AAE    Warrants Next Section
No OPTIONS for company (AAE) AGRI ENERGY LIMITED.
     Prev Section Options    Warrants owned by AAE    Charting Next Section
No Warrants for company (AAE) AGRI ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAE) AGRI ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAE

     Prev Section Weekly    Format Enhanced Daily Prices for AAE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAE) AGRI ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-15.73
2012-Dec-03 Mon ### ### ### ### 0 ###
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 ###
2012-Nov-29 Thu ### ### ### ### ### ### ### 69.2 ###
2012-Nov-28 Wed ### ### ### ### ### ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 0 ###
2012-Nov-26 Mon ### ### ### ### 0 ###
2012-Nov-23 Fri ### ### ### ### 0 ###
2012-Nov-22 Thu ### ### ### ### ### 11,072 ### 67.1 ###
2012-Nov-21 Wed ### ### ### ### 2,460,284 22,142 ### ### ###
2012-Nov-20 Tue ### ### ### ### 0 ###
2012-Nov-19 Mon ### ### ### ### ### 19,620 ### ### ###
2012-Nov-16 Fri ### ### ### ### ### 12,149 ### ### ###
2012-Nov-15 Thu ### ### ### ### ### ### ### 75.1 ###
2012-Nov-14 Wed ### ### ### ### ### 20,175 ### ### ###
2012-Nov-13 Tue ### ### ### ### ### 950 ### 2.3 ###
2012-Nov-12 Mon ### ### ### ### ### ### ### 72.9 ###
2012-Nov-09 Fri ### ### ### ### 1,397,128 13,272 ### 97.8 ###
2012-Nov-08 Thu ### ### ### ### ### ### -18.2 ### ###
2012-Nov-07 Wed ### ### ### ### ### ### ### 68.3 ###
2012-Nov-06 Tue ### ### ### ### ### ### ### 69.5 ###
2012-Nov-05 Mon ### ### ### ### ### 35,872 ### 98.5 ###
2012-Nov-02 Fri ### ### ### ### ### ### ### 72.6 ###
2012-Nov-01 Thu ### ### ### ### 0 ###
2012-Oct-31 Wed ### ### ### ### 0 ###
2012-Oct-30 Tue ### ### ### ### ### 24,743 ### 2.0 ###
2012-Oct-29 Mon ### ### ### ### ### ### ### ### ###
2012-Oct-26 Fri ### ### ### ### ### 5,784 ### ### ###
2012-Oct-25 Thu ### ### ### ### ### ### ### 72.6 ###
2012-Oct-24 Wed ### ### ### ### 0 ###
2012-Oct-23 Tue ### ### ### ### 0 ###
2012-Oct-22 Mon ### ### ### ### 245,552 2,087 ### ### ###
2012-Oct-19 Fri ### ### ### ### ### ### ### 62.5 ###
2012-Oct-18 Thu ### ### ### ### ### ### ### ### ###
2012-Oct-17 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-16 Tue ### ### ### ### ### ### ### 74.2 ###
2012-Oct-15 Mon ### ### ### ### ### ### ### 98.4 ###
2012-Oct-12 Fri ### ### ### ### 0 ###
2012-Oct-11 Thu ### ### ### ### 0 ###
2012-Oct-10 Wed ### ### ### ### 200,952 ### ### 69.1 ###
2012-Oct-09 Tue ### ### ### ### ### ### ### 65.1 ###
2012-Oct-08 Mon ### ### ### ### 0 ###
2012-Oct-05 Fri ### ### ### ### ### ### ### 61.8 ###
2012-Oct-04 Thu ### ### ### ### 0 ###
2012-Oct-03 Wed ### ### ### ### 0 ###
2012-Oct-02 Tue ### ### ### ### ### ### ### ### ###
2012-Oct-01 Mon ### ### ### ### ### ### ### ### ###
2012-Sep-28 Fri ### ### ### ### ### ### ### 66.2 ###
2012-Sep-27 Thu ### ### ### ### ### ### ### ### ###
2012-Sep-26 Wed ### ### ### ### 0 ###
2012-Sep-25 Tue ### ### ### ### 0 ###
2012-Sep-24 Mon ### ### ### ### ### 1,050 ### ### ###
2012-Sep-21 Fri ### ### ### ### ### 1,925 ### 70.1 ###
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### ### ### -14.3 ### ###
2012-Sep-18 Tue ### ### ### ### 563,246 3,942 ### 69.2 ###
2012-Sep-17 Mon ### ### ### ### 2,958,756 ### ### ### ###
2012-Sep-14 Fri ### ### ### ### ### 8,081 14.3 ### ###
2012-Sep-13 Thu ### ### ### ### ### ### ### 73.5 ###
2012-Sep-12 Wed ### ### ### ### ### 37,649 ### ### ###
2012-Sep-11 Tue ### ### ### ### ### 2,741 ### 1.5 ###
2012-Sep-10 Mon ### ### ### ### 2,628,958 ### ### 99.9 ###
2012-Sep-07 Fri ### ### ### ### 0 ###
2012-Sep-06 Thu ### ### ### ### 0 ###
2012-Sep-05 Wed ### ### ### ### 0 ###
2012-Sep-04 Tue ### ### ### ### 2,395,229 10,778 ### 99.4 ###
2012-Sep-03 Mon ### ### ### ### ### 4,679 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 ###
2012-Aug-30 Thu ### ### ### ### ### ### ### ### ###
2012-Aug-29 Wed ### ### ### ### 0 ###
2012-Aug-28 Tue ### ### ### ### ### ### ### ### ###
2012-Aug-27 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 ###
2012-Aug-23 Thu ### ### ### ### 0 ###
2012-Aug-22 Wed ### ### ### ### 0 ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### 50,448 ### ### 73.8 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 0 ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### 0 ###
2012-Jul-25 Wed ### ### ### ### 0 ###
2012-Jul-24 Tue ### ### ### ### 0 ###
2012-Jul-23 Mon ### ### ### ### 0 ###
2012-Jul-20 Fri ### ### ### ### ### ### ### ### ###
2012-Jul-19 Thu ### ### ### ### 0 ###
2012-Jul-18 Wed ### ### ### ### 0 ###
2012-Jul-17 Tue ### ### ### ### 1,519,842 ### 14.3 98.9 ###
2012-Jul-16 Mon ### ### ### ### 34,583 242 ### 77.5 ###
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 ###
2012-Jul-12 Thu ### ### ### ### 0 ###
2012-Jul-11 Wed ### ### ### ### 0 ###
2012-Jul-10 Tue ### ### ### ### 1,759,989 ### 14.3 ### ###
2012-Jul-09 Mon ### ### ### ### ### ### ### 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 ###
2012-Jul-05 Thu ### ### ### ### 0 ###
2012-Jul-04 Wed ### ### ### ### ### ### ### 60.5 ###
2012-Jul-03 Tue ### ### ### ### 0 ###
2012-Jul-02 Mon ### ### ### ### 0 ###
2012-Jun-29 Fri ### ### ### ### ### 6,354 ### 1.2 ###
2012-Jun-28 Thu ### ### ### ### ### 6 ### ### ###
2012-Jun-27 Wed ### ### ### ### ### 5,250 ### ### ###
2012-Jun-26 Tue ### ### ### ### ### 577 ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 ###
2012-Jun-22 Fri ### ### ### ### 0 ###
2012-Jun-21 Thu ### ### ### ### ### 4 ### 80.8 ###
2012-Jun-20 Wed ### ### ### ### ### ### ### 76.4 ###
2012-Jun-19 Tue ### ### ### ### 0 ###
2012-Jun-18 Mon ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AAE    Bottom Next Section
Basic Prices for AAE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:26:16 thru 2024-07-27 15:26:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000