Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Apr-17 01:34:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABF) AUSMANI LIMITED home page...

     Prev Section TOC    Company Info for ABF    Fundamental Next Section
Listing Code ABF
Listing Name AUSMANI LIMITED
GICS Sector Media
Company Listing ASX listed company as at Sat Jan 02 20:56:28 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for ABF .. Tuesday 13th October 1998

ABF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 02 20:56:28 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABF

     Prev Section Fundamental    News for ABF    Options Next Section

Score Company ABF for Ownership
CtrLinksDateNewsScore
1 an >2012-07-13  2019-06-10 14:28 GMT, Name change
Change of Company Code (WWG ) > (ABF ) 		0
Old Code(WWG) World Wide Entertainment Group Limited... Ausmani Limited
 
2< an 2005-09-16  2026-04-13 11:55 GMT, Price
Closed at $2.85 		1
Price range $1.98 -> $4, for Dates 1996-Jul-01 Mon -> 1998-Oct-13 Tue
 

     Prev Section News    Options owned by ABF    Warrants Next Section
No OPTIONS for company (ABF) AUSMANI LIMITED.
     Prev Section Options    Warrants owned by ABF    Charting Next Section
No Warrants for company (ABF) AUSMANI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABF) AUSMANI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABF

     Prev Section Weekly    Format Enhanced Daily Prices for ABF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABF) AUSMANI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-15 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-14 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-13 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Sep-12 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-10 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-09 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-08 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-07 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-06 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-03 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-02 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jun-01 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-31 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-30 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-27 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-26 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-25 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-24 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-23 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-20 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-19 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-18 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-17 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-16 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-13 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-12 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-11 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-10 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-09 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-May-06 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-May-05 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-May-04 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-May-03 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-May-02 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-29 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-28 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-27 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-26 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-22 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-21 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-20 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-19 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-18 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-15 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-14 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-13 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-12 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-11 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-08 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-07 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-06 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-05 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-04 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Apr-01 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-31 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-30 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-29 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-24 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-23 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-22 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-21 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-18 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-17 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-16 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-15 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-14 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-11 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-10 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-09 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-08 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-07 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-04 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-03 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-02 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Mar-01 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-28 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-25 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-24 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-23 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-22 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-21 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-18 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-17 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-16 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-15 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-14 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-11 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-10 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-09 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-08 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-07 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-04 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-03 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-02 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Feb-01 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-31 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-28 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-27 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-25 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-24 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-21 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-20 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-19 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-18 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-17 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-14 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-13 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-12 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-11 Tue 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-10 Mon 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-07 Fri 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-06 Thu 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-05 Wed 2.85 2.85 2.85 2.85 0 0.0
2005-Jan-04 Tue 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-31 Fri 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-30 Thu 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-29 Wed 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-24 Fri 2.85 2.85 2.85 2.85 0 0.0
2004-Dec-23 Thu 2.85 2.85 2.85 2.85 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for ABF    Bottom Next Section
Basic Prices for ABF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 13:34:14 thru 2026-04-17 13:34:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000