Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ACO) AUSTRALIAN CAREERS NETWORK LIMITED home page...
TOC Company Info for ACO Fundamental 
| Listing Code | ACO |
| Listing Name | AUSTRALIAN CAREERS NETWORK LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Tue Oct 16 19:31:40 AEDT 2018 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 21st August 2019
Latest price with VOLUME for ACO .. Monday 12th October 2015
ACO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 16 19:31:40 AEDT 2018
Company Fundamental Data News More Historic Detail for Company ACO
| DATE | ### | 2018-08-23 | ### | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | 3.43 | 3.43 | |||
| MARKET CAP | ### | ### | ### | 0.03430079155672823 | ### |
| DIVIDEND YIELD | ### | 0.03430079155672823 | |||
| Price to Earnings (PE) Price/EPS | 14.5 | 14.5 | 14.5 | 0.22 | 15.82 |
| Earnings/Share (EPS) | ### | ### | ### | 0.22 | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | 0 | 0 | |||
| Net Profit Margin% | ### | ||||
| Operating Margin% | ### | ### | |||
| Return on Avg Assets% | 540 | ### | |||
| Return on Avg Equity% | ### | ||||
| No. Employees | 540 | ||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for ACO Options Score Company ACO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2018-10-16 | 2019-08-17 22:36 GMT, Price Closed at $3.43 | -5 |
| Price range $1.235 -> $3.5, for Dates 2014-Dec-15 Mon -> 2015-Oct-12 Mon |
||||
News Options owned by ACO Warrants No OPTIONS for company (ACO) AUSTRALIAN CAREERS NETWORK LIMITED.
Options Warrants owned by ACO Charting No Warrants for company (ACO) AUSTRALIAN CAREERS NETWORK LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ACO) AUSTRALIAN CAREERS NETWORK LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ACO, compared with All Ords (ASX)
- Max chart for ACO (float)
- BigCharts for ACO (BigCharts)
- Google stats for ACO (Google)
- Max chart for ACO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ACO (Yahoo)
- Financial Highlights for ACO (Reuters)
- Company Announcements, Last 6 months for ACO (ASX)
- Upcoming Company Events for ACO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### ### 3.5 MAX 3.5 2,656,646 98.4
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ACO
Weekly Format Enhanced Daily Prices for ACO Basic
last 120 Days for (ACO) AUSTRALIAN CAREERS NETWORK LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.2362018-Oct-16 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Oct-15 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Oct-12 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Oct-11 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Oct-10 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Oct-09 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Oct-08 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Oct-05 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Oct-04 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Oct-03 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Oct-02 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Oct-01 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Sep-28 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Sep-27 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Sep-26 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Sep-25 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Sep-24 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Sep-21 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Sep-20 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Sep-19 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Sep-18 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Sep-17 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Sep-14 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Sep-13 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Sep-12 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Sep-11 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Sep-10 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Sep-07 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Sep-06 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Sep-05 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Sep-04 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Sep-03 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Aug-31 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Aug-30 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Aug-29 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Aug-28 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Aug-27 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Aug-24 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Aug-23 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Aug-22 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Aug-21 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Aug-20 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Aug-17 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Aug-16 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Aug-15 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Aug-14 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Aug-13 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Aug-10 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Aug-09 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Aug-08 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Aug-07 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Aug-06 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Aug-03 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Aug-02 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Aug-01 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jul-31 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jul-30 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jul-27 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jul-26 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jul-25 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jul-24 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jul-23 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jul-20 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jul-19 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jul-18 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jul-17 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jul-16 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jul-13 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jul-12 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jul-11 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jul-10 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jul-09 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jul-06 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jul-05 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jul-04 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jul-03 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jul-02 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jun-29 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jun-28 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jun-27 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jun-26 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jun-25 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jun-22 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jun-21 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jun-20 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jun-19 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jun-18 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jun-15 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jun-14 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jun-13 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jun-12 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jun-08 Fri 3.43 3.43 3.43 3.43 0 ### 2018-Jun-07 Thu 3.43 3.43 3.43 3.43 0 ### 2018-Jun-06 Wed 3.43 3.43 3.43 3.43 0 ### 2018-Jun-05 Tue 3.43 3.43 3.43 3.43 0 ### 2018-Jun-04 Mon 3.43 3.43 3.43 3.43 0 ### 2018-Jun-01 Fri 3.43 3.43 3.43 3.43 0 ### 2018-May-31 Thu 3.43 3.43 3.43 3.43 0 ### 2018-May-30 Wed 3.43 3.43 3.43 3.43 0 ### 2018-May-29 Tue 3.43 3.43 3.43 3.43 0 ### 2018-May-28 Mon 3.43 3.43 3.43 3.43 0 ### 2018-May-25 Fri 3.43 3.43 3.43 3.43 0 ### 2018-May-24 Thu 3.43 3.43 3.43 3.43 0 ### 2018-May-23 Wed 3.43 3.43 3.43 3.43 0 ### 2018-May-22 Tue 3.43 3.43 3.43 3.43 0 ### 2018-May-21 Mon 3.43 3.43 3.43 3.43 0 ### 2018-May-18 Fri 3.43 3.43 3.43 3.43 0 ### 2018-May-17 Thu 3.43 3.43 3.43 3.43 0 ### 2018-May-16 Wed 3.43 3.43 3.43 3.43 0 ### 2018-May-15 Tue 3.43 3.43 3.43 3.43 0 ### 2018-May-14 Mon 3.43 3.43 3.43 3.43 0 ### 2018-May-11 Fri 3.43 3.43 3.43 3.43 0 ### 2018-May-10 Thu 3.43 3.43 3.43 3.43 0 ### 2018-May-09 Wed 3.43 3.43 3.43 3.43 0 ### 2018-May-08 Tue 3.43 3.43 3.43 3.43 0 ### 2018-May-07 Mon 3.43 3.43 3.43 3.43 0 ### 2018-May-04 Fri 3.43 3.43 3.43 3.43 0 ### 2018-May-03 Thu 3.43 3.43 3.43 3.43 0 ### 2018-May-02 Wed 3.43 3.43 3.43 3.43 0 ### 2018-May-01 Tue 3.43 3.43 3.43 3.43 0 ### Enhanced Basic Format Daily Prices for ACO Bottom Basic Prices for ACO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-21 20:23:05 thru 2019-08-21 20:23:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000