(AHD) AMALGAMATED HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for AHD    Fundamental Next Section
Listing Code AHD
Listing Name AMALGAMATED HOLDINGS LIMITED
GICS Sector Media
Company Listing ASX listed company as at Sat Dec 19 21:00:49 EST 2015
ISIN Name AMALGAMATED HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHD2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AHD .. Monday 21st December 2015

AHD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 19 21:00:49 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHD
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 12.44 11.28 11.86 10.72 9.83 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.046242774566473986 ### 0.0440771349862259 ### ### 0.033482142857142856
Price to Earnings (PE) Price/EPS 23.88 ### 22.76 21.83 19.43 18.54
Earnings/Share (EPS) 0.52 0.52 0.52 0.49 0.51 0.51
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.27
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 12.49 ### ### 10.81 9.85 9.5
Year Low ### 11.21 11.8 ### 9.75 ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### ### ### 9.75 ### ###
Return on Avg Assets% ### ### ### ### 7.46 7.46
Return on Avg Equity% ### ### ### ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 12.49 ### ### 10.81 9.85 9.5
52Week Low ### 11.21 11.8 ### 9.75 ###


Prev Section Fundamental    News for AHD    Options Next Section

Score Company AHD for Ownership
CtrLinksDateNewsScore
1 an >2015-12-22  2019-06-10 14:25 GMT, Name change
Change of Company Code (AHD ) > (EVT ) 		0
Amalgamated Holdings Limited... New Code (EVT) Event Hospitality and Entertainment Ltd
 
2< an 2015-12-21  2024-02-14 18:16 GMT, Price
Closed at $15.8 		-5
Price range $1.52 -> $16.21, for Dates 1996-Jul-01 Mon -> 2015-Dec-21 Mon
 


Prev Section News    Options owned by AHD    Warrants Next Section

No OPTIONS for company (AHD) AMALGAMATED HOLDINGS LIMITED.

Prev Section Options    Warrants owned by AHD    Charting Next Section
No Warrants for company (AHD) AMALGAMATED HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHD) AMALGAMATED HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 1.52 1 0.0
MAX 16.21 12,528,889 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHD


Prev Section Weekly    Format Enhanced Daily Prices for AHD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHD) AMALGAMATED HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.52
2015-Dec-21 Mon ### 16.21 15.72 15.8 ### 1,064,721 -1.4 ### 30.4
2015-Dec-18 Fri 15.55 ### ### ### 130,882 2,054,847 3.0 88.1 30.8
2015-Dec-17 Thu ### 15.76 15.42 ### 41,657 ### ### 68.7 30.1
2015-Dec-16 Wed 14.8 15.41 14.74 ### 76,455 1,152,559 ### ### ###
2015-Dec-15 Tue ### 15.27 14.4 14.55 105,370 ### -4.0 ### ###
2015-Dec-14 Mon ### 15.23 ### ### ### ### ### ### ###
2015-Dec-11 Fri ### ### ### ### ### ### -0.8 24.9 29.2
2015-Dec-10 Thu ### 15.42 ### 15.23 ### ### ### 32.4 29.3
2015-Dec-09 Wed ### ### 15.29 15.48 ### 853,629 ### 81.0 ###
2015-Dec-08 Tue 15.41 15.46 15.25 15.26 26,328 ### -1.0 ### ###
2015-Dec-07 Mon ### 15.56 15.345 15.4 54,543 842,825 0.3 81.9 29.6
2015-Dec-04 Fri 15.56 15.56 ### ### ### ### ### ### 29.4
2015-Dec-03 Thu ### ### ### ### ### 1,565,949 ### ### ###
2015-Dec-02 Wed ### ### 14.88 ### 46,471 ### 0.7 ### ###
2015-Dec-01 Tue ### 15.24 ### 14.85 ### 795,029 -1.7 16.7 28.6
2015-Nov-30 Mon 14.84 ### ### ### ### ### 1.5 84.4 ###
2015-Nov-27 Fri ### ### ### 14.78 74,920 ### ### 33.6 ###
2015-Nov-26 Thu 14.7 ### ### ### 34,058 502,525 ### 85.5 ###
2015-Nov-25 Wed 14.88 14.88 ### 14.82 ### ### ### 39.0 28.5
2015-Nov-24 Tue ### ### ### ### 35,972 ### ### 88.0 ###
2015-Nov-23 Mon 14.73 14.885 ### 14.8 ### ### 0.5 73.1 ###
2015-Nov-20 Fri 14.85 14.85 ### 14.73 ### 306,429 ### ### ###
2015-Nov-19 Thu 14.8 ### 14.71 14.85 92,351 1,368,180 ### ### 28.6
2015-Nov-18 Wed ### 14.83 ### 14.8 133,077 1,958,228 1.0 77.4 ###
2015-Nov-17 Tue ### 14.89 14.52 ### ### 1,950,427 0.3 ### ###
2015-Nov-16 Mon ### ### ### 14.52 ### ### ### 91.1 ###
2015-Nov-13 Fri ### 14.44 13.88 14.44 356,888 ### ### ### ###
2015-Nov-12 Thu ### ### ### ### 6,857 95,929 0.1 ### ###
2015-Nov-11 Wed 13.8 ### 13.8 ### ### ### ### 84.6 ###
2015-Nov-10 Tue 13.86 ### 13.73 13.8 407,757 ### ### 34.7 26.5
2015-Nov-09 Mon ### ### 13.71 ### ### ### ### ### ###
2015-Nov-06 Fri 13.89 ### ### ### 24,245 ### 0.6 73.3 26.9
2015-Nov-05 Thu ### ### 13.76 ### ### ### ### 76.8 ###
2015-Nov-04 Wed ### ### 13.75 ### 10,970 153,141 0.1 74.2 26.9
2015-Nov-03 Tue ### ### 13.83 ### 16,127 ### ### ### ###
2015-Nov-02 Mon ### ### 13.81 ### ### 252,850 ### 44.1 26.9
2015-Oct-30 Fri ### ### ### ### 18,029 ### ### 67.5 ###
2015-Oct-29 Thu ### ### ### ### ### 374,926 0.6 ### ###
2015-Oct-28 Wed ### ### ### ### ### ### -1.6 21.4 ###
2015-Oct-27 Tue 14.28 ### ### ### 31,571 440,573 ### ### ###
2015-Oct-26 Mon 14.25 14.45 ### ### 40,328 574,674 ### ### ###
2015-Oct-23 Fri 13.77 ### 13.77 ### 95,853 ### 3.0 87.9 ###
2015-Oct-22 Thu 13.52 13.77 13.42 13.51 31,076 422,478 -0.1 30.2 ###
2015-Oct-21 Wed ### 13.76 ### ### 37,523 ### 0.2 ### ###
2015-Oct-20 Tue 13.72 13.72 13.43 ### ### ### -0.9 26.0 ###
2015-Oct-19 Mon ### 13.77 13.51 ### 24,543 ### -0.1 ### ###
2015-Oct-16 Fri 13.73 13.73 13.56 ### 31,579 ### -0.7 26.7 ###
2015-Oct-15 Thu ### ### 13.41 13.46 21,055 ### ### 9.5 25.9
2015-Oct-14 Wed ### ### ### ### 15,043 ### -2.6 13.3 ###
2015-Oct-13 Tue ### ### ### 13.7 97,052 1,342,229 -2.1 17.5 ###
2015-Oct-12 Mon 13.83 ### 13.83 ### ### ### ### 79.1 26.9
2015-Oct-09 Fri 13.85 ### 13.8 13.8 ### ### ### 25.6 26.5
2015-Oct-08 Thu ### 13.85 ### 13.81 70,376 ### ### 88.4 26.6
2015-Oct-07 Wed ### 13.48 ### ### 44,772 ### -0.2 ### 25.7
2015-Oct-06 Tue ### ### ### ### 39,154 ### ### 80.8 ###
2015-Oct-05 Mon ### 13.29 ### 13.23 ### 559,085 ### ### 25.4
2015-Oct-02 Fri ### ### 12.81 ### ### 394,641 ### ### 25.0
2015-Oct-01 Thu ### ### ### ### 321,288 ### ### ### ###
2015-Sep-30 Wed ### ### ### ### 51,021 651,027 1.7 ### 24.8
2015-Sep-29 Tue ### ### 12.8 12.85 ### 190,174 ### 23.1 ###
2015-Sep-28 Mon ### ### ### ### ### 316,325 ### 64.5 ###
2015-Sep-25 Fri ### ### 12.76 ### 44,255 ### ### ### ###
2015-Sep-24 Thu ### ### 12.8 ### 48,242 ### 0.2 ### ###
2015-Sep-23 Wed 13.4 13.4 12.77 ### 27,644 361,721 ### 10.3 24.9
2015-Sep-22 Tue ### 13.2 ### ### 28,343 ### ### ### ###
2015-Sep-21 Mon 13.2 13.2 ### ### 60,078 ### ### ### 24.4
2015-Sep-18 Fri 12.8 ### 12.72 13.25 86,689 1,128,257 ### 88.9 ###
2015-Sep-17 Thu 12.8 12.8 ### 12.8 32,989 419,785 ### ### 24.6
2015-Sep-16 Wed ### 12.8 12.58 12.8 ### ### 1.6 80.1 24.6
2015-Sep-15 Tue 12.55 ### 12.48 12.57 181,851 2,284,048 0.2 ### ###
2015-Sep-14 Mon ### ### ### ### 62,484 ### 2.0 ### ###
2015-Sep-11 Fri ### ### ### ### 8,242 102,942 ### ### 24.3
2015-Sep-10 Thu ### ### 12.49 ### 303,426 ### ### 74.1 24.3
2015-Sep-09 Wed ### 12.77 12.52 ### ### 508,822 ### 24.7 ###
2015-Sep-08 Tue ### 12.79 ### ### 25,521 ### -0.1 ### ###
2015-Sep-07 Mon 12.28 12.79 12.28 12.7 ### ### 3.4 92.6 ###
2015-Sep-04 Fri 12.4 12.4 12.21 ### 42,941 528,389 ### 30.6 23.8
2015-Sep-03 Thu 12.83 12.89 ### 12.4 ### ### -3.4 ### ###
2015-Sep-02 Wed 12.49 12.8 ### 12.42 ### 787,085 ### 25.4 23.9
2015-Sep-01 Tue 12.8 12.8 ### 12.54 ### 576,450 ### 23.8 24.1
2015-Aug-31 Mon 12.89 12.89 12.71 12.71 ### 527,257 ### ### 24.4
2015-Aug-28 Fri ### ### 12.7 ### 209,671 ### -1.5 21.9 24.8
2015-Aug-27 Thu ### ### ### 12.7 99,744 ### -2.5 ### ###
2015-Aug-26 Wed ### ### 12.82 ### ### ### ### 58.8 25.0
2015-Aug-25 Tue 12.71 ### 12.5 ### 51,043 ### ### ### 24.9
2015-Aug-24 Mon ### ### 12.75 ### 95,359 ### -0.1 ### ###
2015-Aug-21 Fri ### 13.2 ### ### ### ### ### ### 25.3
2015-Aug-20 Thu ### ### ### ### ### ### ### 95.6 ###
2015-Aug-19 Wed 12.22 12.45 ### 12.23 ### ### 0.1 70.6 ###
2015-Aug-18 Tue ### 12.45 ### 12.25 ### ### 0.8 83.2 23.6
2015-Aug-17 Mon ### 12.45 ### ### ### ### -2.0 19.2 ###
2015-Aug-14 Fri 12.4 12.45 ### 12.4 15,172 ### ### ### ###
2015-Aug-13 Thu 12.58 12.59 ### 12.47 31,422 ### -0.9 ### ###
2015-Aug-12 Wed 12.5 12.59 12.5 12.5 13,187 ### ### 80.5 24.0
2015-Aug-11 Tue 12.55 ### 12.51 ### ### 266,974 ### 77.7 ###
2015-Aug-10 Mon ### ### 12.51 ### 39,374 495,324 ### 71.4 24.3
2015-Aug-07 Fri 12.5 ### 12.5 ### ### ### 1.1 85.7 24.3
2015-Aug-06 Thu ### ### 12.52 12.57 ### ### ### 32.8 ###
2015-Aug-05 Wed ### ### 12.52 ### 26,653 ### ### ### ###
2015-Aug-04 Tue 12.5 ### 12.49 ### 20,044 251,953 1.1 80.2 24.3
2015-Aug-03 Mon ### ### 12.5 12.56 ### ### ### 34.3 ###
2015-Jul-31 Fri ### ### ### ### ### 229,529 ### ### ###
2015-Jul-30 Thu ### ### ### ### ### 122,384 ### ### ###
2015-Jul-29 Wed 12.55 ### 12.55 12.57 ### ### 0.2 ### ###
2015-Jul-28 Tue ### ### 12.51 12.55 ### 776,148 ### ### 24.1
2015-Jul-27 Mon ### ### 12.55 ### ### 231,877 ### ### ###
2015-Jul-24 Fri ### ### ### ### 26,482 ### ### 27.4 24.3
2015-Jul-23 Thu ### 12.7 12.56 ### 21,659 273,553 ### 79.0 ###
2015-Jul-22 Wed ### 12.7 12.55 ### ### ### ### ### ###
2015-Jul-21 Tue ### 12.73 ### ### 30,525 ### ### ### 24.4
2015-Jul-20 Mon 12.7 12.7 12.53 12.7 19,825 ### ### 69.8 ###
2015-Jul-17 Fri 12.55 12.72 12.55 ### ### 331,820 ### 74.3 24.3
2015-Jul-16 Thu 12.52 ### 12.5 ### ### ### ### 82.8 ###
2015-Jul-15 Wed 12.8 12.8 12.5 12.7 28,542 361,056 -0.8 20.2 ###
2015-Jul-14 Tue ### ### 12.5 ### 192,754 2,447,975 1.7 81.5 24.8
2015-Jul-13 Mon ### ### 12.5 ### ### 282,140 -0.1 ### 24.3
2015-Jul-10 Fri 12.7 12.89 ### ### 22,851 ### ### 30.2 ###
2015-Jul-09 Thu ### 12.7 12.45 12.56 84,247 ### ### 23.7 ###
2015-Jul-08 Wed ### 12.7 ### 12.7 55,529 702,441 ### ### ###
2015-Jul-07 Tue 12.58 ### 12.56 12.7 66,955 853,341 1.0 74.2 ###

Prev Section Enhanced    Basic Format Daily Prices for AHD    Bottom Next Section
Basic Prices for AHD

Server processing from 2024-04-26 03:30:53 thru 2024-04-26 03:30:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000