Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-17 01:55:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...

     Prev Section TOC    Company Info for ALH    Fundamental Next Section


Company Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Listing CodeALH
Listing NameAUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
GICS SectorConsumer Services
ISIN NameAUSTRALIAN LEISURE
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ALH5


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for ALH .. Tuesday 5th April 2005

ALH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALH


Fundamental Data for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

DATE2005-04-22###2005-02-25######
SHARE PRICE3.73.723.733.753.74
MARKET CAP###############
DIVIDEND YIELD1.7567567571.7473118282.225201072###2.21
Price to Earnings (PE) Price/EPS241.8300654243.137254914.553257914.6312914614.59
Earnings/Share (EPS)###############
EARNINGS YIELD%###0.4112903236.871313673###6.85
DEBT EQUITY###############
Net Tangible Assets (NTA)00#########
DIV COVER###############
SHARE PRICE NTA00###28.8461538528.76
CVGI00142.4042071142.3556923###
FRANK00#########
DIVPS6.56.5#########
52 WK HI LAST%###4.569892473#########
52 WK LO LAST%41.89189189#########42.51
ALLORDS DIVYIELD3.823.773.74###3.77
DIV YIELD ALLORDS DIV YIELD-2.063243243-2.022688172-1.514798928###-1.55
ALLORDS PE######15.8516.57###
PE ALLORDSPE226.8800654227.8272549###-1.938708545###
EARNINGS YIELD BOND RATE-4.946486486-5.1737096771.361313673###1.56
DIV YIELD BONDRATE-3.603243243-3.837688172-3.284798928######
10 YEAR BOND YIELD###5.5855.515.245.28
AUD0.77560.78220.7852###0.75
ISSUED SHARES###############
DMI4343###50
RS I5######44.7425###
STOCH00######
ADX#########41
MOV 10#########3.74
MOV 40######3.74823.6777
STD 10###
HIGHEST3.892.41
LOWEST######
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT###############
DIVIDEND FRANKING###############
HIGHEST P3.893.893.78
LOWEST P######3.21
STDEV0.0089######
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ALH    Options Next Section

Score Company ALH for Ownership


News Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-20 00:55 GMT, Price
Closed at $3.7
-4
Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue
 

     Prev Section News    Options owned by ALH    Warrants Next Section
No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
     Prev Section Options    Warrants owned by ALH    Charting Next Section
No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######2.8
MAX3.8980,806,47298.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALH

     Prev Section Weekly    Format Enhanced Daily Prices for ALH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015300000000000001
2005-Sep-16 Fri3.73.73.73.70###
2005-Sep-15 Thu3.73.73.73.70###
2005-Sep-14 Wed3.73.73.73.70###
2005-Sep-13 Tue3.73.73.73.70###
2005-Sep-12 Mon3.73.73.73.70###
2005-Jun-10 Fri3.73.73.73.70###
2005-Jun-09 Thu3.73.73.73.70###
2005-Jun-08 Wed3.73.73.73.70###
2005-Jun-07 Tue3.73.73.73.70###
2005-Jun-06 Mon3.73.73.73.70###
2005-Jun-03 Fri3.73.73.73.70###
2005-Jun-02 Thu3.73.73.73.70###
2005-Jun-01 Wed3.73.73.73.70###
2005-May-31 Tue3.73.73.73.70###
2005-May-30 Mon3.73.73.73.70###
2005-May-27 Fri3.73.73.73.70###
2005-May-26 Thu3.73.73.73.70###
2005-May-25 Wed3.73.73.73.70###
2005-May-24 Tue3.73.73.73.70###
2005-May-23 Mon3.73.73.73.70###
2005-May-20 Fri3.73.73.73.70###
2005-May-19 Thu3.73.73.73.70###
2005-May-18 Wed3.73.73.73.70###
2005-May-17 Tue3.73.73.73.70###
2005-May-16 Mon3.73.73.73.70###
2005-May-13 Fri3.73.73.73.70###
2005-May-12 Thu3.73.73.73.70###
2005-May-11 Wed3.73.73.73.70###
2005-May-10 Tue3.73.73.73.70###
2005-May-09 Mon3.73.73.73.70###
2005-May-06 Fri3.73.73.73.70###
2005-May-05 Thu3.73.73.73.70###
2005-May-04 Wed3.73.73.73.70###
2005-May-03 Tue3.73.73.73.70###
2005-May-02 Mon3.73.73.73.70###
2005-Apr-29 Fri3.73.73.73.70###
2005-Apr-28 Thu3.73.73.73.70###
2005-Apr-27 Wed3.73.73.73.70###
2005-Apr-26 Tue3.73.73.73.70###
2005-Apr-22 Fri3.73.73.73.70###
2005-Apr-21 Thu3.73.73.73.70###
2005-Apr-20 Wed3.73.73.73.70###
2005-Apr-19 Tue3.73.73.73.70###
2005-Apr-18 Mon3.73.73.73.70###
2005-Apr-15 Fri3.73.73.73.70###
2005-Apr-14 Thu3.73.73.73.70###
2005-Apr-13 Wed3.73.73.73.70###
2005-Apr-12 Tue3.73.73.73.70###
2005-Apr-11 Mon3.73.73.73.70###
2005-Apr-08 Fri3.73.73.73.70###
2005-Apr-07 Thu3.73.73.73.70###
2005-Apr-06 Wed3.73.73.73.70###
2005-Apr-05 Tue3.73.73.73.7#########72.1###
2005-Apr-04 Mon3.73.73.73.7###1,480###76.8###
2005-Apr-01 Fri###############11,070###65.0###
2005-Mar-31 Thu3.713.71#########7,380-1.121.4###
2005-Mar-30 Wed3.713.713.713.71380############
2005-Mar-29 Tue3.713.713.713.713,17411,775#########
2005-Mar-24 Thu3.713.713.713.715502,040###77.7###
2005-Mar-23 Wed3.713.713.713.710###
2005-Mar-22 Tue3.713.713.713.71#########76.4###
2005-Mar-21 Mon3.723.723.713.71#########34.2###
2005-Mar-18 Fri3.723.723.723.72###241###64.3243.1
2005-Mar-17 Thu3.723.723.723.720243.1
2005-Mar-16 Wed3.733.733.723.72###8,940###31.8243.1
2005-Mar-15 Tue3.723.723.723.720243.1
2005-Mar-14 Mon3.723.733.723.725,38520,059######243.1
2005-Mar-11 Fri3.723.723.723.722,150######66.9243.1
2005-Mar-10 Thu3.733.733.733.730###
2005-Mar-09 Wed3.723.733.723.73###4,972#########
2005-Mar-08 Tue3.723.723.723.72#########68.8243.1
2005-Mar-07 Mon3.723.723.723.72###3,720###68.4243.1
2005-Mar-04 Fri3.743.743.723.725,25019,582######243.1
2005-Mar-03 Thu3.713.713.713.71340######68.5###
2005-Mar-02 Wed3.723.723.713.71###############
2005-Mar-01 Tue3.723.723.723.72############243.1
2005-Feb-28 Mon3.733.733.733.730###
2005-Feb-25 Fri3.733.733.733.730###
2005-Feb-24 Thu3.733.733.733.730###
2005-Feb-23 Wed3.733.773.733.73#########77.6###
2005-Feb-22 Tue3.743.743.733.73#########40.0###
2005-Feb-21 Mon3.743.743.743.740244.4
2005-Feb-18 Fri3.743.743.743.74###3,740######244.4
2005-Feb-17 Thu3.743.743.743.74###3,740###71.3244.4
2005-Feb-16 Wed3.723.723.723.725,757######73.6243.1
2005-Feb-15 Tue3.723.723.713.714,243############
2005-Feb-14 Mon3.743.743.743.740244.4
2005-Feb-11 Fri3.743.743.743.74###7,480###65.8244.4
2005-Feb-10 Thu3.743.743.743.74#########74.2244.4
2005-Feb-09 Wed3.733.733.733.730###
2005-Feb-08 Tue3.733.733.733.73#########72.2###
2005-Feb-07 Mon3.733.733.733.73###############
2005-Feb-04 Fri3.733.733.733.73###############
2005-Feb-03 Thu3.733.753.733.73###13,879#########
2005-Feb-02 Wed3.733.733.733.73###18,650###71.1###
2005-Feb-01 Tue3.733.733.733.731,170######68.0###
2005-Jan-31 Mon3.743.743.733.73###38,959#########
2005-Jan-28 Fri3.743.743.743.74#########70.0244.4
2005-Jan-27 Thu3.733.733.733.734,326############
2005-Jan-25 Tue3.733.733.733.730###
2005-Jan-24 Mon3.733.733.733.730###
2005-Jan-21 Fri3.733.733.733.730###
2005-Jan-20 Thu3.733.733.733.73#########72.4###
2005-Jan-19 Wed3.733.733.733.73###9,325###75.6###
2005-Jan-18 Tue3.733.733.733.73###14,920###74.6###
2005-Jan-17 Mon3.753.753.733.73#########26.8###
2005-Jan-14 Fri3.773.773.753.754,656######29.7###
2005-Jan-13 Thu3.753.773.753.77###7,486######246.4
2005-Jan-12 Wed3.793.793.773.77###20,824-0.528.5246.4
2005-Jan-11 Tue3.773.893.773.89###118,7223.2###254.2
2005-Jan-10 Mon3.733.773.733.772,640###1.1###246.4
2005-Jan-07 Fri3.733.733.733.73###############
2005-Jan-06 Thu3.733.733.733.73#########69.0###
2005-Jan-05 Wed3.733.733.733.73###############
2005-Jan-04 Tue3.733.733.733.73###############
2004-Dec-31 Fri3.733.733.733.730###
2004-Dec-30 Thu3.733.733.733.730###
2004-Dec-29 Wed3.733.733.733.730###
2004-Dec-24 Fri3.733.733.733.73###27,848#########
2004-Dec-23 Thu3.733.733.733.730###
     Prev Section Enhanced    Basic Format Daily Prices for ALH    Bottom Next Section
Basic Prices for ALH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-17 01:55:52 thru 2019-11-17 01:55:53 GMT for 1 secs.
Page length category 2 - Current - 0, 00000