eg: Prices for BHP
Currently Sat 22-Jan-29 06:01:07 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...
TOC Company Info for ALH Fundamental 
| Listing Code | ALH |
| Listing Name | AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | AUSTRALIAN LEISURE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALH5 |
Maximum Price date available .. Friday 28th January 2022
Latest price with VOLUME for ALH .. Tuesday 5th April 2005
ALH is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company ALH
| DATE | 2005-04-22 | ### | 2005-02-25 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 3.7 | 3.72 | 3.73 | 3.75 | 3.74 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 1.756756757 | 1.747311828 | 2.225201072 | ### | 2.21 |
| Price to Earnings (PE) Price/EPS | 241.8300654 | 243.1372549 | 14.5532579 | 14.63129146 | 14.59 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ### | 0.411290323 | 6.871313673 | ### | 6.85 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | 0 | 0 | ### | ### | ### |
| DIV COVER | ### | ### | ### | ### | ### |
| SHARE PRICE NTA | 0 | 0 | ### | 28.84615385 | 28.76 |
| CVGI | 0 | 0 | 142.4042071 | 142.3556923 | ### |
| FRANK | 0 | 0 | ### | ### | ### |
| DIVPS | 6.5 | 6.5 | ### | ### | ### |
| 52 WK HI LAST% | ### | 4.569892473 | ### | ### | ### |
| 52 WK LO LAST% | 41.89189189 | ### | ### | ### | 42.51 |
| ALLORDS DIVYIELD | 3.82 | 3.77 | 3.74 | ### | 3.77 |
| DIV YIELD ALLORDS DIV YIELD | -2.063243243 | -2.022688172 | -1.514798928 | ### | -1.55 |
| ALLORDS PE | ### | ### | 15.85 | 16.57 | ### |
| PE ALLORDSPE | 226.8800654 | 227.8272549 | ### | -1.938708545 | ### |
| EARNINGS YIELD BOND RATE | -4.946486486 | -5.173709677 | 1.361313673 | ### | 1.56 |
| DIV YIELD BONDRATE | -3.603243243 | -3.837688172 | -3.284798928 | ### | ### |
| 10 YEAR BOND YIELD | ### | 5.585 | 5.51 | 5.24 | 5.28 |
| AUD | 0.7756 | 0.7822 | 0.7852 | ### | 0.75 |
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | 43 | 43 | ### | 50 | |
| RS I5 | ### | ### | 44.7425 | ### | |
| STOCH | 0 | 0 | ### | ### | |
| ADX | ### | ### | ### | 41 | |
| MOV 10 | ### | ### | ### | 3.74 | |
| MOV 40 | ### | ### | 3.7482 | 3.6777 | |
| STD 10 | ### | ||||
| HIGHEST | 3.89 | 2.41 | |||
| LOWEST | ### | ### | |||
| DIVIDEND DATE EX | ### | ### | ### | ### | ### |
| DIVIDEND DATE PAY | ### | ### | ### | ### | ### |
| DIVIDEND AMOUNT | ### | ### | ### | ### | ### |
| DIVIDEND FRANKING | ### | ### | ### | ### | ### |
| HIGHEST P | 3.89 | 3.89 | 3.78 | ||
| LOWEST P | ### | ### | 3.21 | ||
| STDEV | 0.0089 | ### | ### | ||
| Year High | 0 | 0 | 0 | 0 | 0 |
| Year Low | 0 | 0 | 0 | 0 | 0 |
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for ALH Options Score Company ALH for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2022-01-08 11:09 GMT, Price Closed at $3.7 | -4 |
| Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue |
||||
News Options owned by ALH Warrants No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
Options Warrants owned by ALH Charting No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALH, compared with All Ords (ASX)
- Max chart for ALH (float)
- BigCharts for ALH (BigCharts)
- Google stats for ALH (Google)
- Max chart for ALH, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALH (Yahoo)
- Financial Highlights for ALH (Reuters)
- Company Announcements, Last 6 months for ALH (ASX)
- Upcoming Company Events for ALH (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 2.8 MAX 3.89 80,806,472 98.2 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALH
Weekly Format Enhanced Daily Prices for ALH Basic
last 120 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0153000000000000012005-Sep-16 Fri 3.7 3.7 3.7 3.7 0 ### 2005-Sep-15 Thu 3.7 3.7 3.7 3.7 0 ### 2005-Sep-14 Wed 3.7 3.7 3.7 3.7 0 ### 2005-Sep-13 Tue 3.7 3.7 3.7 3.7 0 ### 2005-Sep-12 Mon 3.7 3.7 3.7 3.7 0 ### 2005-Jun-10 Fri 3.7 3.7 3.7 3.7 0 ### 2005-Jun-09 Thu 3.7 3.7 3.7 3.7 0 ### 2005-Jun-08 Wed 3.7 3.7 3.7 3.7 0 ### 2005-Jun-07 Tue 3.7 3.7 3.7 3.7 0 ### 2005-Jun-06 Mon 3.7 3.7 3.7 3.7 0 ### 2005-Jun-03 Fri 3.7 3.7 3.7 3.7 0 ### 2005-Jun-02 Thu 3.7 3.7 3.7 3.7 0 ### 2005-Jun-01 Wed 3.7 3.7 3.7 3.7 0 ### 2005-May-31 Tue 3.7 3.7 3.7 3.7 0 ### 2005-May-30 Mon 3.7 3.7 3.7 3.7 0 ### 2005-May-27 Fri 3.7 3.7 3.7 3.7 0 ### 2005-May-26 Thu 3.7 3.7 3.7 3.7 0 ### 2005-May-25 Wed 3.7 3.7 3.7 3.7 0 ### 2005-May-24 Tue 3.7 3.7 3.7 3.7 0 ### 2005-May-23 Mon 3.7 3.7 3.7 3.7 0 ### 2005-May-20 Fri 3.7 3.7 3.7 3.7 0 ### 2005-May-19 Thu 3.7 3.7 3.7 3.7 0 ### 2005-May-18 Wed 3.7 3.7 3.7 3.7 0 ### 2005-May-17 Tue 3.7 3.7 3.7 3.7 0 ### 2005-May-16 Mon 3.7 3.7 3.7 3.7 0 ### 2005-May-13 Fri 3.7 3.7 3.7 3.7 0 ### 2005-May-12 Thu 3.7 3.7 3.7 3.7 0 ### 2005-May-11 Wed 3.7 3.7 3.7 3.7 0 ### 2005-May-10 Tue 3.7 3.7 3.7 3.7 0 ### 2005-May-09 Mon 3.7 3.7 3.7 3.7 0 ### 2005-May-06 Fri 3.7 3.7 3.7 3.7 0 ### 2005-May-05 Thu 3.7 3.7 3.7 3.7 0 ### 2005-May-04 Wed 3.7 3.7 3.7 3.7 0 ### 2005-May-03 Tue 3.7 3.7 3.7 3.7 0 ### 2005-May-02 Mon 3.7 3.7 3.7 3.7 0 ### 2005-Apr-29 Fri 3.7 3.7 3.7 3.7 0 ### 2005-Apr-28 Thu 3.7 3.7 3.7 3.7 0 ### 2005-Apr-27 Wed 3.7 3.7 3.7 3.7 0 ### 2005-Apr-26 Tue 3.7 3.7 3.7 3.7 0 ### 2005-Apr-22 Fri 3.7 3.7 3.7 3.7 0 ### 2005-Apr-21 Thu 3.7 3.7 3.7 3.7 0 ### 2005-Apr-20 Wed 3.7 3.7 3.7 3.7 0 ### 2005-Apr-19 Tue 3.7 3.7 3.7 3.7 0 ### 2005-Apr-18 Mon 3.7 3.7 3.7 3.7 0 ### 2005-Apr-15 Fri 3.7 3.7 3.7 3.7 0 ### 2005-Apr-14 Thu 3.7 3.7 3.7 3.7 0 ### 2005-Apr-13 Wed 3.7 3.7 3.7 3.7 0 ### 2005-Apr-12 Tue 3.7 3.7 3.7 3.7 0 ### 2005-Apr-11 Mon 3.7 3.7 3.7 3.7 0 ### 2005-Apr-08 Fri 3.7 3.7 3.7 3.7 0 ### 2005-Apr-07 Thu 3.7 3.7 3.7 3.7 0 ### 2005-Apr-06 Wed 3.7 3.7 3.7 3.7 0 ### 2005-Apr-05 Tue 3.7 3.7 3.7 3.7 ### ### ### 72.1 ### 2005-Apr-04 Mon 3.7 3.7 3.7 3.7 ### 1,480 ### 76.8 ### 2005-Apr-01 Fri ### ### ### ### ### 11,070 ### 65.0 ### 2005-Mar-31 Thu 3.71 3.71 ### ### ### 7,380 -1.1 21.4 ### 2005-Mar-30 Wed 3.71 3.71 3.71 3.71 380 ### ### ### ### 2005-Mar-29 Tue 3.71 3.71 3.71 3.71 3,174 11,775 ### ### ### 2005-Mar-24 Thu 3.71 3.71 3.71 3.71 550 2,040 ### 77.7 ### 2005-Mar-23 Wed 3.71 3.71 3.71 3.71 0 ### 2005-Mar-22 Tue 3.71 3.71 3.71 3.71 ### ### ### 76.4 ### 2005-Mar-21 Mon 3.72 3.72 3.71 3.71 ### ### ### 34.2 ### 2005-Mar-18 Fri 3.72 3.72 3.72 3.72 ### 241 ### 64.3 243.1 2005-Mar-17 Thu 3.72 3.72 3.72 3.72 0 243.1 2005-Mar-16 Wed 3.73 3.73 3.72 3.72 ### 8,940 ### 31.8 243.1 2005-Mar-15 Tue 3.72 3.72 3.72 3.72 0 243.1 2005-Mar-14 Mon 3.72 3.73 3.72 3.72 5,385 20,059 ### ### 243.1 2005-Mar-11 Fri 3.72 3.72 3.72 3.72 2,150 ### ### 66.9 243.1 2005-Mar-10 Thu 3.73 3.73 3.73 3.73 0 ### 2005-Mar-09 Wed 3.72 3.73 3.72 3.73 ### 4,972 ### ### ### 2005-Mar-08 Tue 3.72 3.72 3.72 3.72 ### ### ### 68.8 243.1 2005-Mar-07 Mon 3.72 3.72 3.72 3.72 ### 3,720 ### 68.4 243.1 2005-Mar-04 Fri 3.74 3.74 3.72 3.72 5,250 19,582 ### ### 243.1 2005-Mar-03 Thu 3.71 3.71 3.71 3.71 340 ### ### 68.5 ### 2005-Mar-02 Wed 3.72 3.72 3.71 3.71 ### ### ### ### ### 2005-Mar-01 Tue 3.72 3.72 3.72 3.72 ### ### ### ### 243.1 2005-Feb-28 Mon 3.73 3.73 3.73 3.73 0 ### 2005-Feb-25 Fri 3.73 3.73 3.73 3.73 0 ### 2005-Feb-24 Thu 3.73 3.73 3.73 3.73 0 ### 2005-Feb-23 Wed 3.73 3.77 3.73 3.73 ### ### ### 77.6 ### 2005-Feb-22 Tue 3.74 3.74 3.73 3.73 ### ### ### 40.0 ### 2005-Feb-21 Mon 3.74 3.74 3.74 3.74 0 244.4 2005-Feb-18 Fri 3.74 3.74 3.74 3.74 ### 3,740 ### ### 244.4 2005-Feb-17 Thu 3.74 3.74 3.74 3.74 ### 3,740 ### 71.3 244.4 2005-Feb-16 Wed 3.72 3.72 3.72 3.72 5,757 ### ### 73.6 243.1 2005-Feb-15 Tue 3.72 3.72 3.71 3.71 4,243 ### ### ### ### 2005-Feb-14 Mon 3.74 3.74 3.74 3.74 0 244.4 2005-Feb-11 Fri 3.74 3.74 3.74 3.74 ### 7,480 ### 65.8 244.4 2005-Feb-10 Thu 3.74 3.74 3.74 3.74 ### ### ### 74.2 244.4 2005-Feb-09 Wed 3.73 3.73 3.73 3.73 0 ### 2005-Feb-08 Tue 3.73 3.73 3.73 3.73 ### ### ### 72.2 ### 2005-Feb-07 Mon 3.73 3.73 3.73 3.73 ### ### ### ### ### 2005-Feb-04 Fri 3.73 3.73 3.73 3.73 ### ### ### ### ### 2005-Feb-03 Thu 3.73 3.75 3.73 3.73 ### 13,879 ### ### ### 2005-Feb-02 Wed 3.73 3.73 3.73 3.73 ### 18,650 ### 71.1 ### 2005-Feb-01 Tue 3.73 3.73 3.73 3.73 1,170 ### ### 68.0 ### 2005-Jan-31 Mon 3.74 3.74 3.73 3.73 ### 38,959 ### ### ### 2005-Jan-28 Fri 3.74 3.74 3.74 3.74 ### ### ### 70.0 244.4 2005-Jan-27 Thu 3.73 3.73 3.73 3.73 4,326 ### ### ### ### 2005-Jan-25 Tue 3.73 3.73 3.73 3.73 0 ### 2005-Jan-24 Mon 3.73 3.73 3.73 3.73 0 ### 2005-Jan-21 Fri 3.73 3.73 3.73 3.73 0 ### 2005-Jan-20 Thu 3.73 3.73 3.73 3.73 ### ### ### 72.4 ### 2005-Jan-19 Wed 3.73 3.73 3.73 3.73 ### 9,325 ### 75.6 ### 2005-Jan-18 Tue 3.73 3.73 3.73 3.73 ### 14,920 ### 74.6 ### 2005-Jan-17 Mon 3.75 3.75 3.73 3.73 ### ### ### 26.8 ### 2005-Jan-14 Fri 3.77 3.77 3.75 3.75 4,656 ### ### 29.7 ### 2005-Jan-13 Thu 3.75 3.77 3.75 3.77 ### 7,486 ### ### 246.4 2005-Jan-12 Wed 3.79 3.79 3.77 3.77 ### 20,824 -0.5 28.5 246.4 2005-Jan-11 Tue 3.77 3.89 3.77 3.89 ### 118,722 3.2 ### 254.2 2005-Jan-10 Mon 3.73 3.77 3.73 3.77 2,640 ### 1.1 ### 246.4 2005-Jan-07 Fri 3.73 3.73 3.73 3.73 ### ### ### ### ### 2005-Jan-06 Thu 3.73 3.73 3.73 3.73 ### ### ### 69.0 ### 2005-Jan-05 Wed 3.73 3.73 3.73 3.73 ### ### ### ### ### 2005-Jan-04 Tue 3.73 3.73 3.73 3.73 ### ### ### ### ### 2004-Dec-31 Fri 3.73 3.73 3.73 3.73 0 ### 2004-Dec-30 Thu 3.73 3.73 3.73 3.73 0 ### 2004-Dec-29 Wed 3.73 3.73 3.73 3.73 0 ### 2004-Dec-24 Fri 3.73 3.73 3.73 3.73 ### 27,848 ### ### ### 2004-Dec-23 Thu 3.73 3.73 3.73 3.73 0 ### Enhanced Basic Format Daily Prices for ALH Bottom Basic Prices for ALH
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 18:01:07 thru 2022-01-29 18:01:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000