 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 23-Jun-06 09:01:13 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...
|
TOC    Company Info for ALH    Fundamental  |
Listing Code
| ALH
|
Listing Name
| AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| AUSTRALIAN LEISURE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALH5 |
Maximum Price date available .. Friday 2nd June 2023 Latest price with VOLUME for ALH .. Tuesday 5th April 2005
ALH is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ALH
DATE
| 2005-04-22
| ###
| 2005-02-25
| ###
| ###
|
SHARE PRICE
| 3.7
| 3.72
| 3.73
| 3.75
| 3.74
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 1.756756757
| 1.747311828
| 2.225201072
| ###
| 2.21
|
Price to Earnings (PE) Price/EPS
| 241.8300654
| 243.1372549
| 14.5532579
| 14.63129146
| 14.59
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| ###
| 0.411290323
| 6.871313673
| ###
| 6.85
|
DEBT EQUITY
| ###
| ###
| ###
| ###
| ###
|
Net Tangible Assets (NTA)
| 0
| 0
| ###
| ###
| ###
|
DIV COVER
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE NTA
| 0
| 0
| ###
| 28.84615385
| 28.76
|
CVGI
| 0
| 0
| 142.4042071
| 142.3556923
| ###
|
FRANK
| 0
| 0
| ###
| ###
| ###
|
DIVPS
| 6.5
| 6.5
| ###
| ###
| ###
|
52 WK HI LAST%
| ###
| 4.569892473
| ###
| ###
| ###
|
52 WK LO LAST%
| 41.89189189
| ###
| ###
| ###
| 42.51
|
ALLORDS DIVYIELD
| 3.82
| 3.77
| 3.74
| ###
| 3.77
|
DIV YIELD ALLORDS DIV YIELD
| -2.063243243
| -2.022688172
| -1.514798928
| ###
| -1.55
|
ALLORDS PE
| ###
| ###
| 15.85
| 16.57
| ###
|
PE ALLORDSPE
| 226.8800654
| 227.8272549
| ###
| -1.938708545
| ###
|
EARNINGS YIELD BOND RATE
| -4.946486486
| -5.173709677
| 1.361313673
| ###
| 1.56
|
DIV YIELD BONDRATE
| -3.603243243
| -3.837688172
| -3.284798928
| ###
| ###
|
10 YEAR BOND YIELD
| ###
| 5.585
| 5.51
| 5.24
| 5.28
|
AUD
| 0.7756
| 0.7822
| 0.7852
| ###
| 0.75
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
| 43
| 43
| ###
| 50
|
RS I5
|
| ###
| ###
| 44.7425
| ###
|
STOCH
|
| 0
| 0
| ###
| ###
|
ADX
|
| ###
| ###
| ###
| 41
|
MOV 10
|
| ###
| ###
| ###
| 3.74
|
MOV 40
|
| ###
| ###
| 3.7482
| 3.6777
|
STD 10
|
| ###
|
|
|
|
HIGHEST
| 3.89
| 2.41
|
|
|
|
LOWEST
| ###
| ###
|
|
|
|
DIVIDEND DATE EX
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND DATE PAY
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND AMOUNT
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND FRANKING
| ###
| ###
| ###
| ###
| ###
|
HIGHEST P
|
|
| 3.89
| 3.89
| 3.78
|
LOWEST P
|
|
| ###
| ###
| 3.21
|
STDEV
|
|
| 0.0089
| ###
| ###
|
Year High
| 0
| 0
| 0
| 0
| 0
|
Year Low
| 0
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for ALH    Options  |
Score Company ALH for Ownership
|
News    Options owned by ALH    Warrants  |
No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
|
Options    Warrants owned by ALH    Charting  |
No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 2.8 |
MAX
| 3.89
| 80,806,472
| 98.2 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ALH
|
Weekly    Format Enhanced Daily Prices for ALH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.015300000000000001 |
2005-Sep-16 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-31 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-30 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-27 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-26 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-25 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-24 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-23 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-20 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-19 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-18 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-17 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-16 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-13 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-12 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-11 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-10 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-09 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-06 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-05 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-04 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-03 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-May-02 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 3.7
| 3.7
| 3.7
| 3.7
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| ###
| ###
| 72.1
| ### |
2005-Apr-04 Mon
| 3.7
| 3.7
| 3.7
| 3.7
| ###
| 1,480
| ###
| 76.8
| ### |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 11,070
| ###
| 65.0
| ### |
2005-Mar-31 Thu
| 3.71
| 3.71
| ###
| ###
| ###
| 7,380
| -1.1
| 21.4
| ### |
2005-Mar-30 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 380
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| 3,174
| 11,775
| ###
| ###
| ### |
2005-Mar-24 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 550
| 2,040
| ###
| 77.7
| ### |
2005-Mar-23 Wed
| 3.71
| 3.71
| 3.71
| 3.71
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 3.71
| 3.71
| 3.71
| 3.71
| ###
| ###
| ###
| 76.4
| ### |
2005-Mar-21 Mon
| 3.72
| 3.72
| 3.71
| 3.71
| ###
| ###
| ###
| 34.2
| ### |
2005-Mar-18 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| 241
| ###
| 64.3
| 243.1 |
2005-Mar-17 Thu
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 243.1 |
2005-Mar-16 Wed
| 3.73
| 3.73
| 3.72
| 3.72
| ###
| 8,940
| ###
| 31.8
| 243.1 |
2005-Mar-15 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| 0
|
|
|
| 243.1 |
2005-Mar-14 Mon
| 3.72
| 3.73
| 3.72
| 3.72
| 5,385
| 20,059
| ###
| ###
| 243.1 |
2005-Mar-11 Fri
| 3.72
| 3.72
| 3.72
| 3.72
| 2,150
| ###
| ###
| 66.9
| 243.1 |
2005-Mar-10 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 3.72
| 3.73
| 3.72
| 3.73
| ###
| 4,972
| ###
| ###
| ### |
2005-Mar-08 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| ###
| ###
| 68.8
| 243.1 |
2005-Mar-07 Mon
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| 3,720
| ###
| 68.4
| 243.1 |
2005-Mar-04 Fri
| 3.74
| 3.74
| 3.72
| 3.72
| 5,250
| 19,582
| ###
| ###
| 243.1 |
2005-Mar-03 Thu
| 3.71
| 3.71
| 3.71
| 3.71
| 340
| ###
| ###
| 68.5
| ### |
2005-Mar-02 Wed
| 3.72
| 3.72
| 3.71
| 3.71
| ###
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| 3.72
| 3.72
| 3.72
| 3.72
| ###
| ###
| ###
| ###
| 243.1 |
2005-Feb-28 Mon
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 3.73
| 3.77
| 3.73
| 3.73
| ###
| ###
| ###
| 77.6
| ### |
2005-Feb-22 Tue
| 3.74
| 3.74
| 3.73
| 3.73
| ###
| ###
| ###
| 40.0
| ### |
2005-Feb-21 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 244.4 |
2005-Feb-18 Fri
| 3.74
| 3.74
| 3.74
| 3.74
| ###
| 3,740
| ###
| ###
| 244.4 |
2005-Feb-17 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| ###
| 3,740
| ###
| 71.3
| 244.4 |
2005-Feb-16 Wed
| 3.72
| 3.72
| 3.72
| 3.72
| 5,757
| ###
| ###
| 73.6
| 243.1 |
2005-Feb-15 Tue
| 3.72
| 3.72
| 3.71
| 3.71
| 4,243
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| 3.74
| 3.74
| 3.74
| 3.74
| 0
|
|
|
| 244.4 |
2005-Feb-11 Fri
| 3.74
| 3.74
| 3.74
| 3.74
| ###
| 7,480
| ###
| 65.8
| 244.4 |
2005-Feb-10 Thu
| 3.74
| 3.74
| 3.74
| 3.74
| ###
| ###
| ###
| 74.2
| 244.4 |
2005-Feb-09 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| 72.2
| ### |
2005-Feb-07 Mon
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| ### |
2005-Feb-04 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| ### |
2005-Feb-03 Thu
| 3.73
| 3.75
| 3.73
| 3.73
| ###
| 13,879
| ###
| ###
| ### |
2005-Feb-02 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| 18,650
| ###
| 71.1
| ### |
2005-Feb-01 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| 1,170
| ###
| ###
| 68.0
| ### |
2005-Jan-31 Mon
| 3.74
| 3.74
| 3.73
| 3.73
| ###
| 38,959
| ###
| ###
| ### |
2005-Jan-28 Fri
| 3.74
| 3.74
| 3.74
| 3.74
| ###
| ###
| ###
| 70.0
| 244.4 |
2005-Jan-27 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 4,326
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| 72.4
| ### |
2005-Jan-19 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| 9,325
| ###
| 75.6
| ### |
2005-Jan-18 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| 14,920
| ###
| 74.6
| ### |
2005-Jan-17 Mon
| 3.75
| 3.75
| 3.73
| 3.73
| ###
| ###
| ###
| 26.8
| ### |
2005-Jan-14 Fri
| 3.77
| 3.77
| 3.75
| 3.75
| 4,656
| ###
| ###
| 29.7
| ### |
2005-Jan-13 Thu
| 3.75
| 3.77
| 3.75
| 3.77
| ###
| 7,486
| ###
| ###
| 246.4 |
2005-Jan-12 Wed
| 3.79
| 3.79
| 3.77
| 3.77
| ###
| 20,824
| -0.5
| 28.5
| 246.4 |
2005-Jan-11 Tue
| 3.77
| 3.89
| 3.77
| 3.89
| ###
| 118,722
| 3.2
| ###
| 254.2 |
2005-Jan-10 Mon
| 3.73
| 3.77
| 3.73
| 3.77
| 2,640
| ###
| 1.1
| ###
| 246.4 |
2005-Jan-07 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| ### |
2005-Jan-06 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| 69.0
| ### |
2005-Jan-05 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 3.73
| 3.73
| 3.73
| 3.73
| ###
| 27,848
| ###
| ###
| ### |
2004-Dec-23 Thu
| 3.73
| 3.73
| 3.73
| 3.73
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ALH    Bottom  |
Basic Prices for ALH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-06 09:01:13 thru 2023-06-06 09:01:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|