(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 01:55:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...

TOC Company Info for ALH Fundamental

Company Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Listing Code	ALH
Listing Name	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
GICS Sector	Consumer Services
ISIN Name	AUSTRALIAN LEISURE
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALH5

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for ALH .. Tuesday 5th April 2005

ALH is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ALH

Fundamental Data for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

DATE	2005-04-22	###	2005-02-25	###	###
SHARE PRICE	3.7	3.72	3.73	3.75	3.74
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	1.756756757	1.747311828	2.225201072	###	2.21
Price to Earnings (PE) Price/EPS	241.8300654	243.1372549	14.5532579	14.63129146	14.59
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	###	0.411290323	6.871313673	###	6.85
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	0	0	###	###	###
DIV COVER	###	###	###	###	###
SHARE PRICE NTA	0	0	###	28.84615385	28.76
CVGI	0	0	142.4042071	142.3556923	###
FRANK	0	0	###	###	###
DIVPS	6.5	6.5	###	###	###
52 WK HI LAST%	###	4.569892473	###	###	###
52 WK LO LAST%	41.89189189	###	###	###	42.51
ALLORDS DIVYIELD	3.82	3.77	3.74	###	3.77
DIV YIELD ALLORDS DIV YIELD	-2.063243243	-2.022688172	-1.514798928	###	-1.55
ALLORDS PE	###	###	15.85	16.57	###
PE ALLORDSPE	226.8800654	227.8272549	###	-1.938708545	###
EARNINGS YIELD BOND RATE	-4.946486486	-5.173709677	1.361313673	###	1.56
DIV YIELD BONDRATE	-3.603243243	-3.837688172	-3.284798928	###	###
10 YEAR BOND YIELD	###	5.585	5.51	5.24	5.28
AUD	0.7756	0.7822	0.7852	###	0.75
ISSUED SHARES	###	###	###	###	###
DMI		43	43	###	50
RS I5		###	###	44.7425	###
STOCH		0	0	###	###
ADX		###	###	###	41
MOV 10		###	###	###	3.74
MOV 40		###	###	3.7482	3.6777
STD 10		###
HIGHEST	3.89	2.41
LOWEST	###	###
DIVIDEND DATE EX	###	###	###	###	###
DIVIDEND DATE PAY	###	###	###	###	###
DIVIDEND AMOUNT	###	###	###	###	###
DIVIDEND FRANKING	###	###	###	###	###
HIGHEST P			3.89	3.89	3.78
LOWEST P			###	###	3.21
STDEV			0.0089	###	###
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ALH Options

Score Company ALH for Ownership

News Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-10-20 00:55 GMT,} Price Closed at $3.7	-4
Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue

News Options owned by ALH Warrants

No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

Options Warrants owned by ALH Charting

No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	2.8
MAX	3.89	80,806,472	98.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ALH

Weekly Format Enhanced Daily Prices for ALH Basic

End of day Prices (Enhanced format),

last 120 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.015300000000000001
2005-Sep-16 Fri	3.7	3.7	3.7	3.7	0				###
2005-Sep-15 Thu	3.7	3.7	3.7	3.7	0				###
2005-Sep-14 Wed	3.7	3.7	3.7	3.7	0				###
2005-Sep-13 Tue	3.7	3.7	3.7	3.7	0				###
2005-Sep-12 Mon	3.7	3.7	3.7	3.7	0				###
2005-Jun-10 Fri	3.7	3.7	3.7	3.7	0				###
2005-Jun-09 Thu	3.7	3.7	3.7	3.7	0				###
2005-Jun-08 Wed	3.7	3.7	3.7	3.7	0				###
2005-Jun-07 Tue	3.7	3.7	3.7	3.7	0				###
2005-Jun-06 Mon	3.7	3.7	3.7	3.7	0				###
2005-Jun-03 Fri	3.7	3.7	3.7	3.7	0				###
2005-Jun-02 Thu	3.7	3.7	3.7	3.7	0				###
2005-Jun-01 Wed	3.7	3.7	3.7	3.7	0				###
2005-May-31 Tue	3.7	3.7	3.7	3.7	0				###
2005-May-30 Mon	3.7	3.7	3.7	3.7	0				###
2005-May-27 Fri	3.7	3.7	3.7	3.7	0				###
2005-May-26 Thu	3.7	3.7	3.7	3.7	0				###
2005-May-25 Wed	3.7	3.7	3.7	3.7	0				###
2005-May-24 Tue	3.7	3.7	3.7	3.7	0				###
2005-May-23 Mon	3.7	3.7	3.7	3.7	0				###
2005-May-20 Fri	3.7	3.7	3.7	3.7	0				###
2005-May-19 Thu	3.7	3.7	3.7	3.7	0				###
2005-May-18 Wed	3.7	3.7	3.7	3.7	0				###
2005-May-17 Tue	3.7	3.7	3.7	3.7	0				###
2005-May-16 Mon	3.7	3.7	3.7	3.7	0				###
2005-May-13 Fri	3.7	3.7	3.7	3.7	0				###
2005-May-12 Thu	3.7	3.7	3.7	3.7	0				###
2005-May-11 Wed	3.7	3.7	3.7	3.7	0				###
2005-May-10 Tue	3.7	3.7	3.7	3.7	0				###
2005-May-09 Mon	3.7	3.7	3.7	3.7	0				###
2005-May-06 Fri	3.7	3.7	3.7	3.7	0				###
2005-May-05 Thu	3.7	3.7	3.7	3.7	0				###
2005-May-04 Wed	3.7	3.7	3.7	3.7	0				###
2005-May-03 Tue	3.7	3.7	3.7	3.7	0				###
2005-May-02 Mon	3.7	3.7	3.7	3.7	0				###
2005-Apr-29 Fri	3.7	3.7	3.7	3.7	0				###
2005-Apr-28 Thu	3.7	3.7	3.7	3.7	0				###
2005-Apr-27 Wed	3.7	3.7	3.7	3.7	0				###
2005-Apr-26 Tue	3.7	3.7	3.7	3.7	0				###
2005-Apr-22 Fri	3.7	3.7	3.7	3.7	0				###
2005-Apr-21 Thu	3.7	3.7	3.7	3.7	0				###
2005-Apr-20 Wed	3.7	3.7	3.7	3.7	0				###
2005-Apr-19 Tue	3.7	3.7	3.7	3.7	0				###
2005-Apr-18 Mon	3.7	3.7	3.7	3.7	0				###
2005-Apr-15 Fri	3.7	3.7	3.7	3.7	0				###
2005-Apr-14 Thu	3.7	3.7	3.7	3.7	0				###
2005-Apr-13 Wed	3.7	3.7	3.7	3.7	0				###
2005-Apr-12 Tue	3.7	3.7	3.7	3.7	0				###
2005-Apr-11 Mon	3.7	3.7	3.7	3.7	0				###
2005-Apr-08 Fri	3.7	3.7	3.7	3.7	0				###
2005-Apr-07 Thu	3.7	3.7	3.7	3.7	0				###
2005-Apr-06 Wed	3.7	3.7	3.7	3.7	0				###
2005-Apr-05 Tue	3.7	3.7	3.7	3.7	###	###	###	72.1	###
2005-Apr-04 Mon	3.7	3.7	3.7	3.7	###	1,480	###	76.8	###
2005-Apr-01 Fri	###	###	###	###	###	11,070	###	65.0	###
2005-Mar-31 Thu	3.71	3.71	###	###	###	7,380	-1.1	21.4	###
2005-Mar-30 Wed	3.71	3.71	3.71	3.71	380	###	###	###	###
2005-Mar-29 Tue	3.71	3.71	3.71	3.71	3,174	11,775	###	###	###
2005-Mar-24 Thu	3.71	3.71	3.71	3.71	550	2,040	###	77.7	###
2005-Mar-23 Wed	3.71	3.71	3.71	3.71	0				###
2005-Mar-22 Tue	3.71	3.71	3.71	3.71	###	###	###	76.4	###
2005-Mar-21 Mon	3.72	3.72	3.71	3.71	###	###	###	34.2	###
2005-Mar-18 Fri	3.72	3.72	3.72	3.72	###	241	###	64.3	243.1
2005-Mar-17 Thu	3.72	3.72	3.72	3.72	0				243.1
2005-Mar-16 Wed	3.73	3.73	3.72	3.72	###	8,940	###	31.8	243.1
2005-Mar-15 Tue	3.72	3.72	3.72	3.72	0				243.1
2005-Mar-14 Mon	3.72	3.73	3.72	3.72	5,385	20,059	###	###	243.1
2005-Mar-11 Fri	3.72	3.72	3.72	3.72	2,150	###	###	66.9	243.1
2005-Mar-10 Thu	3.73	3.73	3.73	3.73	0				###
2005-Mar-09 Wed	3.72	3.73	3.72	3.73	###	4,972	###	###	###
2005-Mar-08 Tue	3.72	3.72	3.72	3.72	###	###	###	68.8	243.1
2005-Mar-07 Mon	3.72	3.72	3.72	3.72	###	3,720	###	68.4	243.1
2005-Mar-04 Fri	3.74	3.74	3.72	3.72	5,250	19,582	###	###	243.1
2005-Mar-03 Thu	3.71	3.71	3.71	3.71	340	###	###	68.5	###
2005-Mar-02 Wed	3.72	3.72	3.71	3.71	###	###	###	###	###
2005-Mar-01 Tue	3.72	3.72	3.72	3.72	###	###	###	###	243.1
2005-Feb-28 Mon	3.73	3.73	3.73	3.73	0				###
2005-Feb-25 Fri	3.73	3.73	3.73	3.73	0				###
2005-Feb-24 Thu	3.73	3.73	3.73	3.73	0				###
2005-Feb-23 Wed	3.73	3.77	3.73	3.73	###	###	###	77.6	###
2005-Feb-22 Tue	3.74	3.74	3.73	3.73	###	###	###	40.0	###
2005-Feb-21 Mon	3.74	3.74	3.74	3.74	0				244.4
2005-Feb-18 Fri	3.74	3.74	3.74	3.74	###	3,740	###	###	244.4
2005-Feb-17 Thu	3.74	3.74	3.74	3.74	###	3,740	###	71.3	244.4
2005-Feb-16 Wed	3.72	3.72	3.72	3.72	5,757	###	###	73.6	243.1
2005-Feb-15 Tue	3.72	3.72	3.71	3.71	4,243	###	###	###	###
2005-Feb-14 Mon	3.74	3.74	3.74	3.74	0				244.4
2005-Feb-11 Fri	3.74	3.74	3.74	3.74	###	7,480	###	65.8	244.4
2005-Feb-10 Thu	3.74	3.74	3.74	3.74	###	###	###	74.2	244.4
2005-Feb-09 Wed	3.73	3.73	3.73	3.73	0				###
2005-Feb-08 Tue	3.73	3.73	3.73	3.73	###	###	###	72.2	###
2005-Feb-07 Mon	3.73	3.73	3.73	3.73	###	###	###	###	###
2005-Feb-04 Fri	3.73	3.73	3.73	3.73	###	###	###	###	###
2005-Feb-03 Thu	3.73	3.75	3.73	3.73	###	13,879	###	###	###
2005-Feb-02 Wed	3.73	3.73	3.73	3.73	###	18,650	###	71.1	###
2005-Feb-01 Tue	3.73	3.73	3.73	3.73	1,170	###	###	68.0	###
2005-Jan-31 Mon	3.74	3.74	3.73	3.73	###	38,959	###	###	###
2005-Jan-28 Fri	3.74	3.74	3.74	3.74	###	###	###	70.0	244.4
2005-Jan-27 Thu	3.73	3.73	3.73	3.73	4,326	###	###	###	###
2005-Jan-25 Tue	3.73	3.73	3.73	3.73	0				###
2005-Jan-24 Mon	3.73	3.73	3.73	3.73	0				###
2005-Jan-21 Fri	3.73	3.73	3.73	3.73	0				###
2005-Jan-20 Thu	3.73	3.73	3.73	3.73	###	###	###	72.4	###
2005-Jan-19 Wed	3.73	3.73	3.73	3.73	###	9,325	###	75.6	###
2005-Jan-18 Tue	3.73	3.73	3.73	3.73	###	14,920	###	74.6	###
2005-Jan-17 Mon	3.75	3.75	3.73	3.73	###	###	###	26.8	###
2005-Jan-14 Fri	3.77	3.77	3.75	3.75	4,656	###	###	29.7	###
2005-Jan-13 Thu	3.75	3.77	3.75	3.77	###	7,486	###	###	246.4
2005-Jan-12 Wed	3.79	3.79	3.77	3.77	###	20,824	-0.5	28.5	246.4
2005-Jan-11 Tue	3.77	3.89	3.77	3.89	###	118,722	3.2	###	254.2
2005-Jan-10 Mon	3.73	3.77	3.73	3.77	2,640	###	1.1	###	246.4
2005-Jan-07 Fri	3.73	3.73	3.73	3.73	###	###	###	###	###
2005-Jan-06 Thu	3.73	3.73	3.73	3.73	###	###	###	69.0	###
2005-Jan-05 Wed	3.73	3.73	3.73	3.73	###	###	###	###	###
2005-Jan-04 Tue	3.73	3.73	3.73	3.73	###	###	###	###	###
2004-Dec-31 Fri	3.73	3.73	3.73	3.73	0				###
2004-Dec-30 Thu	3.73	3.73	3.73	3.73	0				###
2004-Dec-29 Wed	3.73	3.73	3.73	3.73	0				###
2004-Dec-24 Fri	3.73	3.73	3.73	3.73	###	27,848	###	###	###
2004-Dec-23 Thu	3.73	3.73	3.73	3.73	0				###

Enhanced Basic Format Daily Prices for ALH Bottom

Basic Prices for ALH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...

Company Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Fundamental Data for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

News Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...

Company Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Fundamental Data for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

News Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom