Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 20-Nov-30 03:10:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...

     Prev Section TOC    Company Info for ALH    Fundamental Next Section
Listing Code ALH
Listing Name AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUSTRALIAN LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALH5


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for ALH .. Tuesday 5th April 2005

ALH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALH
DATE 2005-04-22 ### 2005-02-25 ### ###
SHARE PRICE 3.7 3.72 3.73 3.75 3.74
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 1.756756757 1.747311828 2.225201072 ### 2.21
Price to Earnings (PE) Price/EPS 241.8300654 243.1372549 14.5532579 14.63129146 14.59
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### 0.411290323 6.871313673 ### 6.85
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 ### ### ###
DIV COVER ### ### ### ### ###
SHARE PRICE NTA 0 0 ### 28.84615385 28.76
CVGI 0 0 142.4042071 142.3556923 ###
FRANK 0 0 ### ### ###
DIVPS 6.5 6.5 ### ### ###
52 WK HI LAST% ### 4.569892473 ### ### ###
52 WK LO LAST% 41.89189189 ### ### ### 42.51
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77
DIV YIELD ALLORDS DIV YIELD -2.063243243 -2.022688172 -1.514798928 ### -1.55
ALLORDS PE ### ### 15.85 16.57 ###
PE ALLORDSPE 226.8800654 227.8272549 ### -1.938708545 ###
EARNINGS YIELD BOND RATE -4.946486486 -5.173709677 1.361313673 ### 1.56
DIV YIELD BONDRATE -3.603243243 -3.837688172 -3.284798928 ### ###
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28
AUD 0.7756 0.7822 0.7852 ### 0.75
ISSUED SHARES ### ### ### ### ###
DMI 43 43 ### 50
RS I5 ### ### 44.7425 ###
STOCH 0 0 ### ###
ADX ### ### ### 41
MOV 10 ### ### ### 3.74
MOV 40 ### ### 3.7482 3.6777
STD 10 ###
HIGHEST 3.89 2.41
LOWEST ### ###
DIVIDEND DATE EX ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P 3.89 3.89 3.78
LOWEST P ### ### 3.21
STDEV 0.0089 ### ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ALH    Options Next Section

Score Company ALH for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-31 23:46 GMT, Price
Closed at $3.7
-4
Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue
 

     Prev Section News    Options owned by ALH    Warrants Next Section
No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
     Prev Section Options    Warrants owned by ALH    Charting Next Section
No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.8
MAX 3.89 80,806,472 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALH

     Prev Section Weekly    Format Enhanced Daily Prices for ALH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015300000000000001
2005-Sep-16 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Sep-15 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Sep-14 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Sep-13 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Sep-12 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Jun-10 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Jun-09 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Jun-08 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Jun-07 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Jun-06 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Jun-03 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Jun-02 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Jun-01 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-31 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-30 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-27 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-26 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-25 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-24 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-23 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-20 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-19 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-18 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-17 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-16 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-13 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-12 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-11 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-10 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-09 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-06 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-05 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-04 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-03 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-02 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Apr-29 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-28 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-27 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-26 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Apr-22 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-21 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-20 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-19 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Apr-18 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Apr-15 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-14 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-13 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-12 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Apr-11 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Apr-08 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-07 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-06 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-05 Tue 3.7 3.7 3.7 3.7 ### ### ### 72.1 ###
2005-Apr-04 Mon 3.7 3.7 3.7 3.7 ### 1,480 ### 76.8 ###
2005-Apr-01 Fri ### ### ### ### ### 11,070 ### 65.0 ###
2005-Mar-31 Thu 3.71 3.71 ### ### ### 7,380 -1.1 21.4 ###
2005-Mar-30 Wed 3.71 3.71 3.71 3.71 380 ### ### ### ###
2005-Mar-29 Tue 3.71 3.71 3.71 3.71 3,174 11,775 ### ### ###
2005-Mar-24 Thu 3.71 3.71 3.71 3.71 550 2,040 ### 77.7 ###
2005-Mar-23 Wed 3.71 3.71 3.71 3.71 0 ###
2005-Mar-22 Tue 3.71 3.71 3.71 3.71 ### ### ### 76.4 ###
2005-Mar-21 Mon 3.72 3.72 3.71 3.71 ### ### ### 34.2 ###
2005-Mar-18 Fri 3.72 3.72 3.72 3.72 ### 241 ### 64.3 243.1
2005-Mar-17 Thu 3.72 3.72 3.72 3.72 0 243.1
2005-Mar-16 Wed 3.73 3.73 3.72 3.72 ### 8,940 ### 31.8 243.1
2005-Mar-15 Tue 3.72 3.72 3.72 3.72 0 243.1
2005-Mar-14 Mon 3.72 3.73 3.72 3.72 5,385 20,059 ### ### 243.1
2005-Mar-11 Fri 3.72 3.72 3.72 3.72 2,150 ### ### 66.9 243.1
2005-Mar-10 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Mar-09 Wed 3.72 3.73 3.72 3.73 ### 4,972 ### ### ###
2005-Mar-08 Tue 3.72 3.72 3.72 3.72 ### ### ### 68.8 243.1
2005-Mar-07 Mon 3.72 3.72 3.72 3.72 ### 3,720 ### 68.4 243.1
2005-Mar-04 Fri 3.74 3.74 3.72 3.72 5,250 19,582 ### ### 243.1
2005-Mar-03 Thu 3.71 3.71 3.71 3.71 340 ### ### 68.5 ###
2005-Mar-02 Wed 3.72 3.72 3.71 3.71 ### ### ### ### ###
2005-Mar-01 Tue 3.72 3.72 3.72 3.72 ### ### ### ### 243.1
2005-Feb-28 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Feb-25 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Feb-24 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Feb-23 Wed 3.73 3.77 3.73 3.73 ### ### ### 77.6 ###
2005-Feb-22 Tue 3.74 3.74 3.73 3.73 ### ### ### 40.0 ###
2005-Feb-21 Mon 3.74 3.74 3.74 3.74 0 244.4
2005-Feb-18 Fri 3.74 3.74 3.74 3.74 ### 3,740 ### ### 244.4
2005-Feb-17 Thu 3.74 3.74 3.74 3.74 ### 3,740 ### 71.3 244.4
2005-Feb-16 Wed 3.72 3.72 3.72 3.72 5,757 ### ### 73.6 243.1
2005-Feb-15 Tue 3.72 3.72 3.71 3.71 4,243 ### ### ### ###
2005-Feb-14 Mon 3.74 3.74 3.74 3.74 0 244.4
2005-Feb-11 Fri 3.74 3.74 3.74 3.74 ### 7,480 ### 65.8 244.4
2005-Feb-10 Thu 3.74 3.74 3.74 3.74 ### ### ### 74.2 244.4
2005-Feb-09 Wed 3.73 3.73 3.73 3.73 0 ###
2005-Feb-08 Tue 3.73 3.73 3.73 3.73 ### ### ### 72.2 ###
2005-Feb-07 Mon 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Feb-04 Fri 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Feb-03 Thu 3.73 3.75 3.73 3.73 ### 13,879 ### ### ###
2005-Feb-02 Wed 3.73 3.73 3.73 3.73 ### 18,650 ### 71.1 ###
2005-Feb-01 Tue 3.73 3.73 3.73 3.73 1,170 ### ### 68.0 ###
2005-Jan-31 Mon 3.74 3.74 3.73 3.73 ### 38,959 ### ### ###
2005-Jan-28 Fri 3.74 3.74 3.74 3.74 ### ### ### 70.0 244.4
2005-Jan-27 Thu 3.73 3.73 3.73 3.73 4,326 ### ### ### ###
2005-Jan-25 Tue 3.73 3.73 3.73 3.73 0 ###
2005-Jan-24 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Jan-21 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Jan-20 Thu 3.73 3.73 3.73 3.73 ### ### ### 72.4 ###
2005-Jan-19 Wed 3.73 3.73 3.73 3.73 ### 9,325 ### 75.6 ###
2005-Jan-18 Tue 3.73 3.73 3.73 3.73 ### 14,920 ### 74.6 ###
2005-Jan-17 Mon 3.75 3.75 3.73 3.73 ### ### ### 26.8 ###
2005-Jan-14 Fri 3.77 3.77 3.75 3.75 4,656 ### ### 29.7 ###
2005-Jan-13 Thu 3.75 3.77 3.75 3.77 ### 7,486 ### ### 246.4
2005-Jan-12 Wed 3.79 3.79 3.77 3.77 ### 20,824 -0.5 28.5 246.4
2005-Jan-11 Tue 3.77 3.89 3.77 3.89 ### 118,722 3.2 ### 254.2
2005-Jan-10 Mon 3.73 3.77 3.73 3.77 2,640 ### 1.1 ### 246.4
2005-Jan-07 Fri 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Jan-06 Thu 3.73 3.73 3.73 3.73 ### ### ### 69.0 ###
2005-Jan-05 Wed 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Jan-04 Tue 3.73 3.73 3.73 3.73 ### ### ### ### ###
2004-Dec-31 Fri 3.73 3.73 3.73 3.73 0 ###
2004-Dec-30 Thu 3.73 3.73 3.73 3.73 0 ###
2004-Dec-29 Wed 3.73 3.73 3.73 3.73 0 ###
2004-Dec-24 Fri 3.73 3.73 3.73 3.73 ### 27,848 ### ### ###
2004-Dec-23 Thu 3.73 3.73 3.73 3.73 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ALH    Bottom Next Section
Basic Prices for ALH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 15:10:49 thru 2020-11-30 15:10:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000