(ANI) AUSTRALIAN INDUSTRIAL REIT home page - Stock Trading Printable OzSuper

(ANI) AUSTRALIAN INDUSTRIAL REIT home page...

TOC Company Info for ANI Fundamental

Listing Code	ANI
Listing Name	AUSTRALIAN INDUSTRIAL REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Dec 03 21:00:03 EST 2015
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ANI .. Tuesday 3rd November 2015

ANI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 21:00:03 EST 2015

Company Fundamental Data News

More Historic Detail for Company ANI

DATE	###	###	###	###	2014-08-26	2014-07-23
SHARE PRICE	###	2.27	###	###	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0.01814516129032258	###	###	###	###	0.02030456852791878
Price to Earnings (PE) Price/EPS	###	###	5.86			0
Earnings/Share (EPS)	0.4	0.4	0.4			0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX	2015-06-26				2014-06-26
DIVIDEND DATE PAY	2015-08-28				2014-08-29
DIVIDEND AMOUNT	###				###
DIVIDEND FRANKING	0				0
HIGHEST P
LOWEST P
STDEV
Year High	###	2.29	###	###	###	###
Year Low	###	2.26	###	###	###	2
Net Profit Margin%	###	###	###	83.42	###	###
Operating Margin%	###	###	###	62.28	###	###
Return on Avg Assets%	###	###	###	###		0
Return on Avg Equity%	###	###	###	14.53		0
No. Employees
52Week High	###	2.29	###	###	###	###
52Week Low	###	2.26	###	###	###	2

Fundamental News for ANI Options

Score Company ANI for Ownership

Ctr	Links	Date	News	Score
1	an	2015-12-03	^{2024-04-10 20:37 GMT,} Price Closed at $2.4	-4
Price range $0.64 -> $2.55, for Dates 1996-Jul-01 Mon -> 2015-Nov-03 Tue

News Options owned by ANI Warrants

No OPTIONS for company (ANI) AUSTRALIAN INDUSTRIAL REIT.

Options Warrants owned by ANI Charting

No Warrants for company (ANI) AUSTRALIAN INDUSTRIAL REIT.

Warrants Price Charting Ext_Verification

Various chartings for (ANI) AUSTRALIAN INDUSTRIAL REIT:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	2.55	84,035,083	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANI

Weekly Format Enhanced Daily Prices for ANI Basic

End of day Prices (Enhanced format),

last 120 Days for (ANI) AUSTRALIAN INDUSTRIAL REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.4
2015-Dec-03 Thu	2.4	2.4	2.4	2.4	0				6.0
2015-Dec-02 Wed	2.4	2.4	2.4	2.4	0				6.0
2015-Dec-01 Tue	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-30 Mon	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-27 Fri	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-26 Thu	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-25 Wed	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-24 Tue	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-23 Mon	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-20 Fri	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-19 Thu	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-18 Wed	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-17 Tue	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-16 Mon	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-13 Fri	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-12 Thu	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-11 Wed	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-10 Tue	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-09 Mon	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-06 Fri	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-05 Thu	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-04 Wed	2.4	2.4	2.4	2.4	0				6.0
2015-Nov-03 Tue	###	2.4	###	2.4	###	386,087	2.1	87.6	6.0
2015-Nov-02 Mon	###	###	###	###	98,450	232,342	-1.7	26.4	5.9
2015-Oct-30 Fri	###	###	###	###	###	463,479	3.5	###	###
2015-Oct-29 Thu	2.28	###	2.27	###	273,687	625,374	0.9	84.7	5.8
2015-Oct-28 Wed	###	###	2.29	###	###	###	###	32.3	5.8
2015-Oct-27 Tue	2.28	###	2.28	###	###	###	1.8	86.5	5.8
2015-Oct-26 Mon	###	###	2.26	2.26	###	###	###	19.7	###
2015-Oct-23 Fri	###	###	###	###	89,057	205,276	###	28.9	5.8
2015-Oct-22 Thu	###	###	2.29	###	226,627	522,375	###	22.7	5.8
2015-Oct-21 Wed	###	###	###	###	###	###	###	###	5.9
2015-Oct-20 Tue	###	###	###	###	364,724	###	###	74.0	5.8
2015-Oct-19 Mon	###	###	###	###	###	###	0.9	###	5.8
2015-Oct-16 Fri	2.28	###	2.28	###	###	###	0.9	###	5.8
2015-Oct-15 Thu	2.26	###	2.26	2.28	1,091,857	###	0.9	###	5.7
2015-Oct-14 Wed	###	###	2.28	2.28	397,153	###	###	###	5.7
2015-Oct-13 Tue	2.24	2.325	2.24	###	580,453	1,324,883	3.6	###	5.8
2015-Oct-12 Mon	###	###	2.23	2.23	1,448,942	###	-3.0	###	5.6
2015-Oct-09 Fri	###	###	###	###	###	###	###	81.3	###
2015-Oct-08 Thu	###	###	###	###	77,888	183,426	1.3	###	5.9
2015-Oct-07 Wed	###	2.4	###	2.4	1,452,051	3,448,621	###	84.2	6.0
2015-Oct-06 Tue	###	###	###	###	583,620	###	-0.8	28.4	###
2015-Oct-05 Mon	###	###	###	###	8,640	###	###	###	###
2015-Oct-02 Fri	###	###	###	###	215,582	509,851	0.4	###	###
2015-Oct-01 Thu	###	###	###	###	449,245	###	-0.8	###	5.9
2015-Sep-30 Wed	###	###	###	###	14,459	###	-0.4	###	###
2015-Sep-29 Tue	###	###	###	###	85,956	###	###	36.1	5.9
2015-Sep-28 Mon	2.4	2.4	###	###	353,156	844,042	###	19.0	###
2015-Sep-25 Fri	2.4	2.4	###	###	###	###	###	26.5	###
2015-Sep-24 Thu	###	2.4	###	2.4	###	2,573,984	###	###	6.0
2015-Sep-23 Wed	2.4	2.42	###	2.4	1,178,974	###	###	###	6.0
2015-Sep-22 Tue	###	###	###	###	262,944	615,288	0.4	###	5.9
2015-Sep-21 Mon	###	###	###	###	###	116,984	-1.3	23.7	5.8
2015-Sep-18 Fri	2.27	###	2.25	2.26	###	29,628	-0.4	###	###
2015-Sep-17 Thu	2.25	2.25	2.25	2.25	0				5.6
2015-Sep-16 Wed	2.245	2.26	2.245	2.25	158,641	###	0.2	###	5.6
2015-Sep-15 Tue	2.25	2.25	2.24	2.24	16,022	###	-0.4	###	###
2015-Sep-14 Mon	2.25	2.25	2.23	2.23	77,282	###	-0.9	###	5.6
2015-Sep-11 Fri	2.27	2.27	2.25	2.27	###	###	###	###	5.7
2015-Sep-10 Thu	2.25	2.25	2.24	2.25	###	2,772	###	74.1	5.6
2015-Sep-09 Wed	2.25	2.29	2.24	2.24	87,279	197,686	-0.4	23.7	###
2015-Sep-08 Tue	2.26	###	2.25	2.26	36,272	###	###	62.2	###
2015-Sep-07 Mon	2.26	2.26	2.25	2.26	###	###	###	###	###
2015-Sep-04 Fri	2.26	###	2.25	2.26	###	###	###	###	###
2015-Sep-03 Thu	2.25	2.29	2.24	2.25	###	153,485	###	81.1	5.6
2015-Sep-02 Wed	2.29	###	2.26	2.29	###	###	###	###	5.7
2015-Sep-01 Tue	###	###	2.27	###	133,776	###	-3.0	###	5.8
2015-Aug-31 Mon	###	###	###	###	64,154	###	-0.4	33.2	5.9
2015-Aug-28 Fri	2.26	###	2.26	###	###	###	3.5	88.5	5.9
2015-Aug-27 Thu	2.25	###	2.25	2.29	###	###	1.8	###	5.7
2015-Aug-26 Wed	2.24	2.28	2.23	2.26	133,787	301,689	###	63.0	###
2015-Aug-25 Tue	2.21	2.28	2.21	2.26	47,877	107,483	###	59.2	###
2015-Aug-24 Mon	###	###	2.23	2.25	16,658	###	-2.2	38.6	5.6
2015-Aug-21 Fri	###	###	###	###	###	###	-1.3	###	5.8
2015-Aug-20 Thu	###	###	###	###	###	115,328	###	###	###
2015-Aug-19 Wed	###	###	###	###	###	781	0.9	###	###
2015-Aug-18 Tue	###	###	###	###	15,549	###	0.4	###	5.9
2015-Aug-17 Mon	###	###	###	###	###	41,144	1.3	###	###
2015-Aug-14 Fri	###	###	###	###	126,284	###	###	###	5.9
2015-Aug-13 Thu	###	###	###	###	4,750	###	###	###	5.8
2015-Aug-12 Wed	###	###	###	###	###	22,544	-0.9	37.6	5.8
2015-Aug-11 Tue	###	###	###	###	26,528	62,075	###	###	5.9
2015-Aug-10 Mon	###	###	###	###	62,052	###	###	###	5.9
2015-Aug-07 Fri	2.4	2.4	###	###	43,441	102,955	###	###	###
2015-Aug-06 Thu	###	2.4	###	2.4	31,784	75,487	2.1	###	6.0
2015-Aug-05 Wed	###	###	###	###	190,583	448,822	0.8	###	###
2015-Aug-04 Tue	###	###	###	###	###	183,027	###	###	###
2015-Aug-03 Mon	###	###	###	###	###	67,357	1.7	###	###
2015-Jul-31 Fri	###	###	2.27	###	###	###	0.9	###	5.8
2015-Jul-30 Thu	2.28	###	2.28	###	51,186	117,471	###	81.3	5.8
2015-Jul-29 Wed	2.28	2.28	2.26	2.26	50,927	###	-0.9	26.0	###
2015-Jul-28 Tue	2.27	2.28	2.26	2.26	###	213,527	-0.4	###	###
2015-Jul-27 Mon	2.27	2.27	2.26	2.26	48	###	-0.4	###	###
2015-Jul-24 Fri	2.24	2.27	2.24	2.26	110,783	###	###	###	###
2015-Jul-23 Thu	2.25	2.25	2.22	2.22	7,372	16,476	###	19.9	5.6
2015-Jul-22 Wed	2.23	2.28	2.21	2.25	140,623	###	###	###	5.6
2015-Jul-21 Tue	2.27	2.27	2.21	2.21	72,974	###	-2.6	###	5.5
2015-Jul-20 Mon	2.29	2.29	2.25	2.25	46,328	###	-1.7	###	5.6
2015-Jul-17 Fri	###	###	2.24	2.29	###	###	###	###	5.7
2015-Jul-16 Thu	###	###	###	###	1	2	###	76.1	###
2015-Jul-15 Wed	###	###	###	###	###	###	###	###	###
2015-Jul-14 Tue	###	###	2.29	###	22,244	51,272	0.9	###	5.8
2015-Jul-13 Mon	###	###	2.29	###	26,679	###	###	25.0	5.8
2015-Jul-10 Fri	###	###	2.29	2.29	###	85,985	###	29.6	5.7
2015-Jul-09 Thu	###	###	2.28	2.29	###	###	###	27.8	5.7
2015-Jul-08 Wed	###	###	2.29	2.29	38,852	89,553	###	36.8	5.7
2015-Jul-07 Tue	2.27	###	2.26	###	###	42,122	###	83.9	5.8
2015-Jul-06 Mon	###	###	2.27	2.27	###	41	-2.6	15.3	5.7
2015-Jul-03 Fri	2.27	###	2.27	2.28	###	234,255	0.4	###	5.7
2015-Jul-02 Thu	2.29	###	2.27	2.27	###	###	-0.9	###	5.7
2015-Jul-01 Wed	###	###	2.29	2.29	###	###	###	7.5	5.7
2015-Jun-30 Tue	###	###	2.28	2.28	165,746	386,188	###	9.4	5.7
2015-Jun-29 Mon	2.28	###	2.28	###	27,372	63,776	4.4	95.5	###
2015-Jun-26 Fri	###	###	###	###	84,677	200,684	###	33.1	###
2015-Jun-25 Thu	2.4	2.44	###	2.42	###	193,888	###	83.0	###
2015-Jun-24 Wed	###	###	###	###	###	331,971	###	###	5.9
2015-Jun-23 Tue	###	###	###	###	###	###	0.9	80.7	5.8
2015-Jun-22 Mon	2.45	2.45	###	###	###	###	-3.7	11.1	###
2015-Jun-19 Fri	###	2.55	###	2.48	###	426,187	###	93.9	6.2

Enhanced Basic Format Daily Prices for ANI Bottom

Basic Prices for ANI

Server processing from 2024-04-24 04:17:17 thru 2024-04-24 04:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000