Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Dec-11 05:18:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANI) AUSTRALIAN INDUSTRIAL REIT home page...

     Prev Section TOC    Company Info for ANI    Fundamental Next Section
Listing Code ANI
Listing Name AUSTRALIAN INDUSTRIAL REIT
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Dec 03 21:00:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for ANI .. Tuesday 3rd November 2015

ANI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 03 21:00:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANI
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE ### 2.27 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.01814516129032258 ### ### ### ### 0.02030456852791878
Price to Earnings (PE) Price/EPS ### ### 5.86 0
Earnings/Share (EPS) 0.4 0.4 0.4 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2015-06-26 2014-06-26
DIVIDEND DATE PAY 2015-08-28 2014-08-29
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 2.29 ### ### ### ###
Year Low ### 2.26 ### ### ### 2
Net Profit Margin% ### ### ### 83.42 ### ###
Operating Margin% ### ### ### 62.28 ### ###
Return on Avg Assets% ### ### ### ### 0
Return on Avg Equity% ### ### ### 14.53 0
No. Employees
52Week High ### 2.29 ### ### ### ###
52Week Low ### 2.26 ### ### ### 2

     Prev Section Fundamental    News for ANI    Options Next Section

Score Company ANI for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ANI    Warrants Next Section
No OPTIONS for company (ANI) AUSTRALIAN INDUSTRIAL REIT.
     Prev Section Options    Warrants owned by ANI    Charting Next Section
No Warrants for company (ANI) AUSTRALIAN INDUSTRIAL REIT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANI) AUSTRALIAN INDUSTRIAL REIT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.55 84,035,083 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANI

     Prev Section Weekly    Format Enhanced Daily Prices for ANI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANI) AUSTRALIAN INDUSTRIAL REIT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2015-Dec-03 Thu 2.4 2.4 2.4 2.4 0 6.0
2015-Dec-02 Wed 2.4 2.4 2.4 2.4 0 6.0
2015-Dec-01 Tue 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-30 Mon 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-27 Fri 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-26 Thu 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-25 Wed 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-24 Tue 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-23 Mon 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-20 Fri 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-19 Thu 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-18 Wed 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-17 Tue 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-16 Mon 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-13 Fri 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-12 Thu 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-11 Wed 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-10 Tue 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-09 Mon 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-06 Fri 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-05 Thu 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-04 Wed 2.4 2.4 2.4 2.4 0 6.0
2015-Nov-03 Tue ### 2.4 ### 2.4 ### 386,087 2.1 87.6 6.0
2015-Nov-02 Mon ### ### ### ### 98,450 232,342 -1.7 26.4 5.9
2015-Oct-30 Fri ### ### ### ### ### 463,479 3.5 ### ###
2015-Oct-29 Thu 2.28 ### 2.27 ### 273,687 625,374 0.9 84.7 5.8
2015-Oct-28 Wed ### ### 2.29 ### ### ### ### 32.3 5.8
2015-Oct-27 Tue 2.28 ### 2.28 ### ### ### 1.8 86.5 5.8
2015-Oct-26 Mon ### ### 2.26 2.26 ### ### ### 19.7 ###
2015-Oct-23 Fri ### ### ### ### 89,057 205,276 ### 28.9 5.8
2015-Oct-22 Thu ### ### 2.29 ### 226,627 522,375 ### 22.7 5.8
2015-Oct-21 Wed ### ### ### ### ### ### ### ### 5.9
2015-Oct-20 Tue ### ### ### ### 364,724 ### ### 74.0 5.8
2015-Oct-19 Mon ### ### ### ### ### ### 0.9 ### 5.8
2015-Oct-16 Fri 2.28 ### 2.28 ### ### ### 0.9 ### 5.8
2015-Oct-15 Thu 2.26 ### 2.26 2.28 1,091,857 ### 0.9 ### 5.7
2015-Oct-14 Wed ### ### 2.28 2.28 397,153 ### ### ### 5.7
2015-Oct-13 Tue 2.24 2.325 2.24 ### 580,453 1,324,883 3.6 ### 5.8
2015-Oct-12 Mon ### ### 2.23 2.23 1,448,942 ### -3.0 ### 5.6
2015-Oct-09 Fri ### ### ### ### ### ### ### 81.3 ###
2015-Oct-08 Thu ### ### ### ### 77,888 183,426 1.3 ### 5.9
2015-Oct-07 Wed ### 2.4 ### 2.4 1,452,051 3,448,621 ### 84.2 6.0
2015-Oct-06 Tue ### ### ### ### 583,620 ### -0.8 28.4 ###
2015-Oct-05 Mon ### ### ### ### 8,640 ### ### ### ###
2015-Oct-02 Fri ### ### ### ### 215,582 509,851 0.4 ### ###
2015-Oct-01 Thu ### ### ### ### 449,245 ### -0.8 ### 5.9
2015-Sep-30 Wed ### ### ### ### 14,459 ### -0.4 ### ###
2015-Sep-29 Tue ### ### ### ### 85,956 ### ### 36.1 5.9
2015-Sep-28 Mon 2.4 2.4 ### ### 353,156 844,042 ### 19.0 ###
2015-Sep-25 Fri 2.4 2.4 ### ### ### ### ### 26.5 ###
2015-Sep-24 Thu ### 2.4 ### 2.4 ### 2,573,984 ### ### 6.0
2015-Sep-23 Wed 2.4 2.42 ### 2.4 1,178,974 ### ### ### 6.0
2015-Sep-22 Tue ### ### ### ### 262,944 615,288 0.4 ### 5.9
2015-Sep-21 Mon ### ### ### ### ### 116,984 -1.3 23.7 5.8
2015-Sep-18 Fri 2.27 ### 2.25 2.26 ### 29,628 -0.4 ### ###
2015-Sep-17 Thu 2.25 2.25 2.25 2.25 0 5.6
2015-Sep-16 Wed 2.245 2.26 2.245 2.25 158,641 ### 0.2 ### 5.6
2015-Sep-15 Tue 2.25 2.25 2.24 2.24 16,022 ### -0.4 ### ###
2015-Sep-14 Mon 2.25 2.25 2.23 2.23 77,282 ### -0.9 ### 5.6
2015-Sep-11 Fri 2.27 2.27 2.25 2.27 ### ### ### ### 5.7
2015-Sep-10 Thu 2.25 2.25 2.24 2.25 ### 2,772 ### 74.1 5.6
2015-Sep-09 Wed 2.25 2.29 2.24 2.24 87,279 197,686 -0.4 23.7 ###
2015-Sep-08 Tue 2.26 ### 2.25 2.26 36,272 ### ### 62.2 ###
2015-Sep-07 Mon 2.26 2.26 2.25 2.26 ### ### ### ### ###
2015-Sep-04 Fri 2.26 ### 2.25 2.26 ### ### ### ### ###
2015-Sep-03 Thu 2.25 2.29 2.24 2.25 ### 153,485 ### 81.1 5.6
2015-Sep-02 Wed 2.29 ### 2.26 2.29 ### ### ### ### 5.7
2015-Sep-01 Tue ### ### 2.27 ### 133,776 ### -3.0 ### 5.8
2015-Aug-31 Mon ### ### ### ### 64,154 ### -0.4 33.2 5.9
2015-Aug-28 Fri 2.26 ### 2.26 ### ### ### 3.5 88.5 5.9
2015-Aug-27 Thu 2.25 ### 2.25 2.29 ### ### 1.8 ### 5.7
2015-Aug-26 Wed 2.24 2.28 2.23 2.26 133,787 301,689 ### 63.0 ###
2015-Aug-25 Tue 2.21 2.28 2.21 2.26 47,877 107,483 ### 59.2 ###
2015-Aug-24 Mon ### ### 2.23 2.25 16,658 ### -2.2 38.6 5.6
2015-Aug-21 Fri ### ### ### ### ### ### -1.3 ### 5.8
2015-Aug-20 Thu ### ### ### ### ### 115,328 ### ### ###
2015-Aug-19 Wed ### ### ### ### ### 781 0.9 ### ###
2015-Aug-18 Tue ### ### ### ### 15,549 ### 0.4 ### 5.9
2015-Aug-17 Mon ### ### ### ### ### 41,144 1.3 ### ###
2015-Aug-14 Fri ### ### ### ### 126,284 ### ### ### 5.9
2015-Aug-13 Thu ### ### ### ### 4,750 ### ### ### 5.8
2015-Aug-12 Wed ### ### ### ### ### 22,544 -0.9 37.6 5.8
2015-Aug-11 Tue ### ### ### ### 26,528 62,075 ### ### 5.9
2015-Aug-10 Mon ### ### ### ### 62,052 ### ### ### 5.9
2015-Aug-07 Fri 2.4 2.4 ### ### 43,441 102,955 ### ### ###
2015-Aug-06 Thu ### 2.4 ### 2.4 31,784 75,487 2.1 ### 6.0
2015-Aug-05 Wed ### ### ### ### 190,583 448,822 0.8 ### ###
2015-Aug-04 Tue ### ### ### ### ### 183,027 ### ### ###
2015-Aug-03 Mon ### ### ### ### ### 67,357 1.7 ### ###
2015-Jul-31 Fri ### ### 2.27 ### ### ### 0.9 ### 5.8
2015-Jul-30 Thu 2.28 ### 2.28 ### 51,186 117,471 ### 81.3 5.8
2015-Jul-29 Wed 2.28 2.28 2.26 2.26 50,927 ### -0.9 26.0 ###
2015-Jul-28 Tue 2.27 2.28 2.26 2.26 ### 213,527 -0.4 ### ###
2015-Jul-27 Mon 2.27 2.27 2.26 2.26 48 ### -0.4 ### ###
2015-Jul-24 Fri 2.24 2.27 2.24 2.26 110,783 ### ### ### ###
2015-Jul-23 Thu 2.25 2.25 2.22 2.22 7,372 16,476 ### 19.9 5.6
2015-Jul-22 Wed 2.23 2.28 2.21 2.25 140,623 ### ### ### 5.6
2015-Jul-21 Tue 2.27 2.27 2.21 2.21 72,974 ### -2.6 ### 5.5
2015-Jul-20 Mon 2.29 2.29 2.25 2.25 46,328 ### -1.7 ### 5.6
2015-Jul-17 Fri ### ### 2.24 2.29 ### ### ### ### 5.7
2015-Jul-16 Thu ### ### ### ### 1 2 ### 76.1 ###
2015-Jul-15 Wed ### ### ### ### ### ### ### ### ###
2015-Jul-14 Tue ### ### 2.29 ### 22,244 51,272 0.9 ### 5.8
2015-Jul-13 Mon ### ### 2.29 ### 26,679 ### ### 25.0 5.8
2015-Jul-10 Fri ### ### 2.29 2.29 ### 85,985 ### 29.6 5.7
2015-Jul-09 Thu ### ### 2.28 2.29 ### ### ### 27.8 5.7
2015-Jul-08 Wed ### ### 2.29 2.29 38,852 89,553 ### 36.8 5.7
2015-Jul-07 Tue 2.27 ### 2.26 ### ### 42,122 ### 83.9 5.8
2015-Jul-06 Mon ### ### 2.27 2.27 ### 41 -2.6 15.3 5.7
2015-Jul-03 Fri 2.27 ### 2.27 2.28 ### 234,255 0.4 ### 5.7
2015-Jul-02 Thu 2.29 ### 2.27 2.27 ### ### -0.9 ### 5.7
2015-Jul-01 Wed ### ### 2.29 2.29 ### ### ### 7.5 5.7
2015-Jun-30 Tue ### ### 2.28 2.28 165,746 386,188 ### 9.4 5.7
2015-Jun-29 Mon 2.28 ### 2.28 ### 27,372 63,776 4.4 95.5 ###
2015-Jun-26 Fri ### ### ### ### 84,677 200,684 ### 33.1 ###
2015-Jun-25 Thu 2.4 2.44 ### 2.42 ### 193,888 ### 83.0 ###
2015-Jun-24 Wed ### ### ### ### ### 331,971 ### ### 5.9
2015-Jun-23 Tue ### ### ### ### ### ### 0.9 80.7 5.8
2015-Jun-22 Mon 2.45 2.45 ### ### ### ### -3.7 11.1 ###
2015-Jun-19 Fri ### 2.55 ### 2.48 ### 426,187 ### 93.9 6.2
     Prev Section Enhanced    Basic Format Daily Prices for ANI    Bottom Next Section
Basic Prices for ANI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 17:18:21 thru 2024-12-11 17:18:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000