End of day Prices (full format), 600 Days for (ANI) AUSTRALIAN INDUSTRIAL REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2015-Dec-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Dec-02 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-17 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-16 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-12 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-11 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-10 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-09 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-06 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-05 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-04 Wed
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2015-Nov-03 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 87.6
| 87.6
| ### |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 98,450
| 0
| 26.4
| 26.4
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-29 Thu
| 2.28
| ###
| 2.27
| ###
| 273,687
| ###
| 84.7
| 84.7
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 2.29
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2015-Oct-27 Tue
| 2.28
| ###
| 2.28
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| 19.7
| 19.7
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 89,057
| 0
| 28.9
| 28.9
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 2.29
| ###
| 226,627
| 259,487
| 22.7
| 22.7
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 364,724
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 2.26
| ###
| 2.26
| 2.28
| 1,091,857
| ###
| ###
| ###
| 0.2 |
2015-Oct-14 Wed
| ###
| ###
| 2.28
| 2.28
| 397,153
| 452,754
| ###
| ###
| 0.2 |
2015-Oct-13 Tue
| 2.24
| 2.325
| 2.24
| ###
| 580,453
| 1,324,883
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| 2.23
| 2.23
| 1,448,942
| 1,615,570
| ###
| ###
| ### |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 77,888
| 0
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| 2.4
| ###
| 2.4
| 1,452,051
| ###
| 84.2
| 84.2
| ### |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 583,620
| 0
| 28.4
| 28.4
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 8,640
| 0
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 215,582
| 0
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 449,245
| 0
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 14,459
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 85,956
| 0
| 36.1
| 36.1
| 0.0 |
2015-Sep-28 Mon
| 2.4
| 2.4
| ###
| ###
| 353,156
| 423,787
| 19.0
| 19.0
| 0.0 |
2015-Sep-25 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-Sep-24 Thu
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2015-Sep-23 Wed
| 2.4
| 2.42
| ###
| 2.4
| 1,178,974
| 1,426,558
| ###
| ###
| ### |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 262,944
| 0
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2015-Sep-18 Fri
| 2.27
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 0
|
|
|
| ### |
2015-Sep-16 Wed
| 2.245
| 2.26
| 2.245
| 2.25
| 158,641
| ###
| ###
| ###
| ### |
2015-Sep-15 Tue
| 2.25
| 2.25
| 2.24
| 2.24
| 16,022
| ###
| ###
| ###
| ### |
2015-Sep-14 Mon
| 2.25
| 2.25
| 2.23
| 2.23
| 77,282
| ###
| ###
| ###
| ### |
2015-Sep-11 Fri
| 2.27
| 2.27
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Sep-10 Thu
| 2.25
| 2.25
| 2.24
| 2.25
|
|
| 74.1
| 74.1
| ### |
2015-Sep-09 Wed
| 2.25
| 2.29
| 2.24
| 2.24
| 87,279
| 197,686
| 23.7
| 23.7
| ### |
2015-Sep-08 Tue
| 2.26
| ###
| 2.25
| 2.26
| 36,272
| ###
| 62.2
| 62.2
| ### |
2015-Sep-07 Mon
| 2.26
| 2.26
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2015-Sep-04 Fri
| 2.26
| ###
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 2.25
| 2.29
| 2.24
| 2.25
|
|
| 81.1
| 81.1
| ### |
2015-Sep-02 Wed
| 2.29
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2015-Sep-01 Tue
| ###
| ###
| 2.27
| ###
| 133,776
| ###
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 64,154
| 0
| 33.2
| 33.2
| 0.0 |
2015-Aug-28 Fri
| 2.26
| ###
| 2.26
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2015-Aug-27 Thu
| 2.25
| ###
| 2.25
| 2.29
|
|
| ###
| ###
| ### |
2015-Aug-26 Wed
| 2.24
| 2.28
| 2.23
| 2.26
| 133,787
| 301,689
| 63.0
| 63.0
| ### |
2015-Aug-25 Tue
| 2.21
| 2.28
| 2.21
| 2.26
| 47,877
| 107,483
| 59.2
| 59.2
| ### |
2015-Aug-24 Mon
| ###
| ###
| 2.23
| 2.25
| 16,658
| 18,573
| 38.6
| 38.6
| ### |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 15,549
| 0
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 126,284
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 26,528
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 62,052
| 0
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 2.4
| 2.4
| ###
| ###
| 43,441
| 52,129
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| 2.4
| ###
| 2.4
| 31,784
| 38,140
| ###
| ###
| ### |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 190,583
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 2.28
| ###
| 2.28
| ###
| 51,186
| 58,352
| 81.3
| 81.3
| 0.0 |
2015-Jul-29 Wed
| 2.28
| 2.28
| 2.26
| 2.26
| 50,927
| ###
| 26.0
| 26.0
| ### |
2015-Jul-28 Tue
| 2.27
| 2.28
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 2.27
| 2.27
| 2.26
| 2.26
| 48
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 2.24
| 2.27
| 2.24
| 2.26
| 110,783
| ###
| ###
| ###
| ### |
2015-Jul-23 Thu
| 2.25
| 2.25
| 2.22
| 2.22
| 7,372
| 16,476
| 19.9
| 19.9
| 0.2 |
2015-Jul-22 Wed
| 2.23
| 2.28
| 2.21
| 2.25
| 140,623
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 2.27
| 2.27
| 2.21
| 2.21
| 72,974
| ###
| ###
| ###
| 0.2 |
2015-Jul-20 Mon
| 2.29
| 2.29
| 2.25
| 2.25
| 46,328
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| ###
| ###
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 2.29
| ###
| 22,244
| ###
| ###
| ###
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| 2.29
| ###
| 26,679
| 30,547
| 25.0
| 25.0
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| 2.29
| 2.29
|
|
| 29.6
| 29.6
| ### |
2015-Jul-09 Thu
| ###
| ###
| 2.28
| 2.29
|
|
| 27.8
| 27.8
| ### |
2015-Jul-08 Wed
| ###
| ###
| 2.29
| 2.29
| 38,852
| 44,485
| 36.8
| 36.8
| ### |
2015-Jul-07 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 15.3
| 15.3
| 0.2 |
2015-Jul-03 Fri
| 2.27
| ###
| 2.27
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Jul-02 Thu
| 2.29
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| ###
| ###
| 2.29
| 2.29
|
|
| 7.5
| 7.5
| ### |
2015-Jun-30 Tue
| ###
| ###
| 2.28
| 2.28
| 165,746
| 188,950
| 9.4
| 9.4
| 0.2 |
2015-Jun-29 Mon
| 2.28
| ###
| 2.28
| ###
| 27,372
| ###
| 95.5
| 95.5
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 84,677
| 0
| 33.1
| 33.1
| 0.0 |
2015-Jun-25 Thu
| 2.4
| 2.44
| ###
| 2.42
|
|
| 83.0
| 83.0
| 0.2 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Jun-22 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2015-Jun-19 Fri
| ###
| 2.55
| ###
| 2.48
|
|
| 93.9
| 93.9
| 0.2 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 113,021
| 0
| 79.4
| 79.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| 2.27
| 2.28
| 37,375
| 42,420
| ###
| ###
| 0.2 |
2015-Jun-11 Thu
| ###
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| 2.26
| 2.29
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 115,427
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 26,382
| 0
| 74.4
| 74.4
| 0.0 |
2015-Jun-04 Thu
| 2.26
| ###
| 2.26
| ###
| 52,146
| 58,924
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| 10.3
| 10.3
| ### |
2015-Jun-02 Tue
| ###
| ###
| 2.27
| ###
| 97,079
| 110,184
| ###
| ###
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 32,344
| 0
| ###
| ###
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 35,122
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 82,951
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 47,670
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| 2.355
| ###
| 42,957
| 50,581
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 594,740
| 0
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 163,288
| 0
| 83.8
| 83.8
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 74,426
| 0
| 82.4
| 82.4
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
| 79,358
| 0
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 86,873
| 0
| 34.5
| 34.5
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 319,575
| 0
| 36.0
| 36.0
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 90,981
| 0
| 68.7
| 68.7
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 20,124
| 0
| 83.2
| 83.2
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 176,682
| 0
| 82.6
| 82.6
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 59,428
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 41,482
| 0
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 50,781
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 102,448
| 0
| 81.8
| 81.8
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 109,887
| 0
| 25.2
| 25.2
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 301,140
| 0
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 172,124
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 40,144
| 0
| 77.6
| 77.6
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 53,848
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 263,872
| 0
| 22.9
| 22.9
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 88,688
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 125,942
| 0
| 16.9
| 16.9
| 0.0 |
2015-Mar-26 Thu
| 2.4
| 2.4
| ###
| ###
| 140,454
| 168,544
| ###
| ###
| 0.0 |
2015-Mar-25 Wed
| 2.4
| 2.41
| ###
| 2.4
| 413,325
| 498,056
| ###
| ###
| ### |
2015-Mar-24 Tue
| 2.41
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| 2.29
| ###
| 2.29
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2015-Mar-20 Fri
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 26.5
| 26.5
| 0.2 |
2015-Mar-19 Thu
| 2.29
| ###
| 2.28
| 2.29
| 622,088
| 709,180
| 68.3
| 68.3
| ### |
2015-Mar-18 Wed
| 2.29
| ###
| 2.27
| ###
| 240,256
| ###
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 2.28
| 2.29
| 2.26
| 2.27
|
|
| 30.0
| 30.0
| 0.2 |
2015-Mar-16 Mon
| 2.29
| ###
| 2.27
| 2.28
|
|
| 31.3
| 31.3
| 0.2 |
2015-Mar-13 Fri
| 2.29
| 2.29
| 2.27
| 2.29
| 158,044
| 360,340
| ###
| ###
| ### |
2015-Mar-12 Thu
| 2.29
| ###
| 2.26
| 2.29
| 218,448
| 246,846
| 64.4
| 64.4
| ### |
2015-Mar-11 Wed
| 2.26
| ###
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 2.29
| 2.29
| 2.25
| 2.26
| 113,573
| ###
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 2.27
| 2.27
|
|
| 18.9
| 18.9
| 0.2 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 164,976
| 0
| 80.2
| 80.2
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 241,621
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 2.28
| ###
| 2.23
| ###
| 355,485
| ###
| 77.2
| 77.2
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| 2.29
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 260,741
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 148,581
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 173,840
| 0
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 271,381
| 0
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 2.29
| ###
| 181,043
| ###
| 68.8
| 68.8
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| 2.29
| ###
| 680,656
| 779,351
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 154,742
| 0
| 79.3
| 79.3
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 209,158
| 0
| ###
| ###
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| 2.275
| ###
| 836,449
| ###
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| 2.29
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2015-Feb-03 Tue
| 2.28
| ###
| 2.28
| ###
| 440,551
| 502,228
| ###
| ###
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| 2.27
| ###
| 207,929
| ###
| 69.4
| 69.4
| 0.0 |
2015-Jan-30 Fri
| 2.29
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-29 Thu
| 2.27
| 2.29
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2015-Jan-28 Wed
| 2.23
| 2.29
| 2.22
| 2.29
|
|
| 88.6
| 88.6
| ### |
2015-Jan-27 Tue
| 2.22
| 2.23
| 2.2
| 2.23
|
|
| 73.0
| 73.0
| ### |
2015-Jan-23 Fri
| 2.24
| 2.24
| 2.22
| 2.22
| 65,459
| 145,973
| ###
| ###
| 0.2 |
2015-Jan-22 Thu
| 2.25
| 2.25
| 2.23
| 2.24
| 178,427
| 399,676
| 30.1
| 30.1
| ### |
2015-Jan-21 Wed
| 2.24
| 2.25
| 2.24
| 2.24
|
|
| 66.8
| 66.8
| ### |
2015-Jan-20 Tue
| 2.22
| 2.25
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2015-Jan-19 Mon
| 2.22
| 2.26
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2015-Jan-16 Fri
| 2.25
| 2.25
| ###
| 2.24
| 17,246
| ###
| 29.7
| 29.7
| ### |
2015-Jan-15 Thu
| 2.2
| 2.26
| 2.2
| 2.26
| 52,679
| 117,474
| ###
| ###
| ### |
2015-Jan-14 Wed
| 2.2
| 2.24
| ###
| 2.23
|
|
| 87.1
| 87.1
| ### |
2015-Jan-13 Tue
| 2.2
| 2.23
| 2.185
| 2.23
| 96,552
| ###
| ###
| ###
| ### |
2015-Jan-12 Mon
| ###
| 2.21
| ###
| ###
| 14,722
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 2.22
| 2.23
| 2.185
| 2.2
| 44,148
| 97,456
| 16.9
| 16.9
| 0.2 |
2015-Jan-08 Thu
| ###
| 2.22
| ###
| 2.21
| 86,841
| ###
| 87.6
| 87.6
| 0.2 |
2015-Jan-07 Wed
| ###
| 2.2
| ###
| 2.2
| 9,658
| 10,623
| ###
| ###
| 0.2 |
2015-Jan-06 Tue
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| ###
| 2.22
| ###
| ###
| 39,847
| ###
| 22.6
| 22.6
| 0.0 |
2015-Jan-02 Fri
| ###
| 2.2
| ###
| ###
| 13,324
| 14,656
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| 2.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| 2.22
| 2.24
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2014-Dec-23 Tue
| 2.22
| 2.24
| 2.21
| 2.24
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 2.24
| 2.25
| 2.21
| 2.21
| 270,170
| 602,479
| 14.9
| 14.9
| 0.2 |
2014-Dec-19 Fri
| 2.24
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2014-Dec-18 Thu
| 2.25
| 2.25
| ###
| 2.24
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| 2.27
| 2.28
| 2.25
| 2.26
| 143,256
| 324,474
| 23.7
| 23.7
| ### |
2014-Dec-16 Tue
| 2.25
| 2.29
| 2.24
| 2.25
| 170,350
| 385,842
| ###
| ###
| ### |
2014-Dec-15 Mon
| 2.255
| 2.26
| 2.23
| 2.23
| 69,240
| 155,443
| ###
| ###
| ### |
2014-Dec-12 Fri
| 2.24
| 2.26
| 2.24
| 2.24
| 26,545
| 59,726
| 70.6
| 70.6
| ### |
2014-Dec-11 Thu
| 2.25
| 2.255
| 2.24
| 2.24
| 586,524
| ###
| 28.2
| 28.2
| ### |
2014-Dec-10 Wed
| 2.27
| 2.27
| 2.24
| 2.26
| 30,921
| 69,726
| ###
| ###
| ### |
2014-Dec-09 Tue
| 2.21
| ###
| 2.21
| ###
| 478,452
| 528,689
| 94.3
| 94.3
| 0.0 |
2014-Dec-08 Mon
| 2.21
| 2.21
| ###
| 2.2
| 80,382
| 88,822
| 28.5
| 28.5
| 0.2 |
2014-Dec-05 Fri
| 2.2
| 2.23
| ###
| 2.2
| 465,280
| 518,787
| ###
| ###
| 0.2 |
2014-Dec-04 Thu
| ###
| 2.21
| ###
| 2.21
| 981,887
| 1,084,985
| ###
| ###
| 0.2 |
2014-Dec-03 Wed
| ###
| 2.2
| ###
| ###
| 1,942,125
| ###
| 78.3
| 78.3
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 1,108,785
| 0
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 2.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 204,843
| 0
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
| 659,587
| 0
| 30.8
| 30.8
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
| 141,253
| 0
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| 2.155
| ###
| ###
| 225,652
| 243,140
| 22.8
| 22.8
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 32,540
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 105,251
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 112,874
| 0
| 78.0
| 78.0
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 23,925
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 67,276
| 0
| 76.8
| 76.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 115,051
| 0
| 22.5
| 22.5
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 14,559
| 0
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 285,347
| 0
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 126,825
| 0
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 144,273
| 0
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 166,248
| 0
| 16.1
| 16.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 63,426
| 0
| 77.9
| 77.9
| 0.0 |
2014-Oct-16 Thu
| 2.025
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 158,382
| 0
| 27.7
| 27.7
| 0.0 |
2014-Oct-14 Tue
| 2.025
| ###
| 2.025
| ###
| 20,642
| ###
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 77,276
| 0
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 21,651
| 0
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 28,840
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 2,141
| 0
| 23.3
| 23.3
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 143,549
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 143,248
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 284,687
| 0
| ###
| ###
| 0.0 |
2014-Sep-19 Fri
| 2.145
| ###
| ###
| ###
| 8,448,482
| 0
| 24.2
| 24.2
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 686,189
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 524,650
| 0
| 36.9
| 36.9
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 517,182
| 0
| ###
| ###
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 122,788
| 0
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 2.145
| ###
| 21,873
| 23,458
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| 2.125
| ###
| ###
| 172,155
| ###
| 25.9
| 25.9
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 181,657
| 0
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 53,670
| 0
| 84.8
| 84.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 85,685
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 148,970
| 0
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 243,672
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 57,677
| 0
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 119,843
| 0
| 25.4
| 25.4
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 104,743
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 267,559
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 139,322
| 0
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 199,427
| 0
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 89,756
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 2.025
| 2.025
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 192,772
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 2
| 2
|
|
| 24.0
| 24.0
| 0.1 |
2014-Jul-29 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| 2
| ###
| 161,321
| 161,321
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 132,748
| 0
| 25.1
| 25.1
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 171,754
| 0
| 28.6
| 28.6
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| 2
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| 2
| ###
| 215,044
| 215,044
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,544,948
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 659
| 0
| 69.6
| 69.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Jul-14 Mon
| 2
| ###
| 2
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| 2
| 2
| 138,377
| 138,377
| 23.1
| 23.1
| 0.1 |
2014-Jul-10 Thu
| ###
| ###
| 2
| ###
| 318,850
| 318,850
| 74.5
| 74.5
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 208,921
| 0
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| 2
| 81,388
| 0
| 74.1
| 74.1
| 0.1 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 50,352
| 0
| 26.7
| 26.7
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| 2
| ###
| ###
| 1.985
|
|
| 18.8
| 18.8
| ### |
2014-Jul-02 Wed
| ###
| 2
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2014-Jul-01 Tue
| 1.985
| ###
| 1.985
| ###
| 111,643
| ###
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 2
| 2
| ###
| ###
| 50,241
| 50,241
| 28.4
| 28.4
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| 2.025
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 193,553
| 0
| 28.5
| 28.5
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 279,081
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 150,928
| 0
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 24,478
| 0
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 125,545
| 0
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 276,970
| 0
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 151,174
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 615,744
| 0
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 119,041
| 0
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 156,847
| 0
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 103,653
| 0
| 74.2
| 74.2
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 97,782
| 0
| 75.8
| 75.8
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 532,751
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-30 Wed
| ###
| 2.025
| ###
| ###
| 227,229
| ###
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 48,274
| 0
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| 2
| ###
| 91,773
| 91,773
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 31,441
| 0
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 25,473
| 0
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| 2
| ###
| 31,046
| 31,046
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 73,476
| 0
| 82.3
| 82.3
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| 2
| ###
| 36,020
| 36,020
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| 2
| ###
| ###
| ###
| 79,427
| 0
| 79.3
| 79.3
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 249,074
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,150,220
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 45,653
| 0
| ###
| ###
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| 1.985
| 1.985
| 96,859
| ###
| ###
| ###
| ### |
2014-Apr-02 Wed
| 2
| 2
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2014-Apr-01 Tue
| 2
| 2
| ###
| 2
| 310,186
| 310,186
| ###
| ###
| 0.1 |
2014-Mar-31 Mon
| 2
| 2
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Mar-28 Fri
| 2
| 2
| ###
| 2
| 258,144
| 258,144
| 66.9
| 66.9
| 0.1 |
2014-Mar-27 Thu
| ###
| ###
| 2
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| 2
| ###
| 2
| 2
|
|
| 72.3
| 72.3
| 0.1 |
2014-Mar-25 Tue
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| 2
| ###
| 2
| ###
| 442,987
| 442,987
| 72.9
| 72.9
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| 2
| 2
| 496,846
| 496,846
| ###
| ###
| 0.1 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 321,348
| 0
| 37.6
| 37.6
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| 2
| ###
| 129,982
| 129,982
| ###
| ###
| 0.0 |
2014-Mar-14 Fri
| 2
| ###
| 2
| 2
| 149,146
| 149,146
| ###
| ###
| 0.1 |
2014-Mar-13 Thu
| 2
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Mar-12 Wed
| ###
| ###
| 2
| 2
|
|
| 31.7
| 31.7
| 0.1 |
2014-Mar-11 Tue
| ###
| ###
| 2
| ###
| 149,987
| 149,987
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| 2
| ###
| 161,350
| 161,350
| 72.2
| 72.2
| 0.0 |
2014-Mar-05 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2014-Feb-27 Thu
| ###
| ###
| 2
| 2
| 63,724
| 63,724
| ###
| ###
| 0.1 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 309,843
| 0
| 18.7
| 18.7
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 72,246
| 0
| 82.5
| 82.5
| 0.0 |
2014-Feb-19 Wed
| ###
| 2.055
| ###
| ###
| 89,052
| ###
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 56,782
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 155,250
| 0
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 46,251
| 0
| ###
| ###
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 46,373
| 0
| 33.1
| 33.1
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 47,286
| 0
| 81.4
| 81.4
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 48,720
| 0
| 25.2
| 25.2
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
| 59,351
| 0
| 76.6
| 76.6
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 38,228
| 0
| 36.3
| 36.3
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 45,380
| 0
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 64,922
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 19,975
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| 2
| ###
| 114,050
| 114,050
| 79.6
| 79.6
| 0.0 |
2014-Jan-16 Thu
| 2
| 2
| 2
| 2
| 162,885
| 325,770
| 63.1
| 63.1
| 0.1 |
2014-Jan-15 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 2
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 2
| ###
| 2
| 2
| 150,086
| 150,086
| ###
| ###
| 0.1 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 130,974
| 0
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 2
| ###
| 9,451
| 9,451
| 23.2
| 23.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 62,580
| 0
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 22,540
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 44,750
| 0
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 41,926
| 0
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| 1.985
| ###
| ###
| ###
| 42,475
| 0
| 83.5
| 83.5
| 0.0 |
2013-Dec-23 Mon
| 1.985
| ###
| 1.985
| ###
| 12,425
| ###
| 78.2
| 78.2
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 45,727
| 0
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| 1.985
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2013-Dec-18 Wed
| 2
| 2
| 1.985
| 1.985
|
|
| ###
| ###
| ### |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Dec-13 Fri
| ###
| 2
| ###
| ###
| 131,126
| 131,126
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| 1.985
| ###
| 170,849
| ###
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| 2
| 1.985
| ###
| 90,359
| 180,040
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 2
| ###
| ###
| ###
| 155,578
| 0
| 29.3
| 29.3
| 0.0 |
2013-Dec-09 Mon
| ###
| 2
| ###
| 2
| 154,050
| 154,050
| ###
| ###
| 0.1 |
2013-Dec-06 Fri
| 2
| 2
| ###
| ###
| 77,845
| 77,845
| 24.7
| 24.7
| 0.0 |
2013-Dec-05 Thu
| 2
| 2
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 210,650
| 0
| 75.3
| 75.3
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 264,187
| 0
| 29.3
| 29.3
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 97,781
| 0
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 64,351
| 0
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 250,975
| 0
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 159,250
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| 100,922
| 0
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 243,623
| 0
| 72.2
| 72.2
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 52,050
| 0
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 324,542
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 867,329
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 450,889
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,079,925
| 0
| ###
| ###
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,325,474
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-31 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-30 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-27 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-26 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-25 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-24 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-23 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-20 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-19 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-18 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-17 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-16 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-13 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-12 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-11 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-10 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-09 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-06 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-05 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-04 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-03 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-May-02 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
|